Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
4.1751 |
624.4339 WPR |
4.1751 |
3.0731 |
5.2770 |
3.5531 |
| 2021-04-23 |
4.2196 |
0.0000 WPR |
4.2196 |
4.2196 |
4.2196 |
4.2196 |
| 2021-04-22 |
4.6098 |
751.6174 WPR |
4.6098 |
4.2196 |
5.0000 |
4.2196 |
| 2021-04-21 |
3.8625 |
868.5139 WPR |
3.8625 |
3.0380 |
4.6869 |
4.6869 |
| 2021-04-20 |
3.2418 |
306.0719 WPR |
3.2418 |
3.1121 |
3.3715 |
3.1121 |
| 2021-04-19 |
3.7367 |
0.0000 WPR |
3.7367 |
3.7367 |
3.7367 |
3.7367 |
| 2021-04-18 |
3.9561 |
61.7899 WPR |
3.9561 |
3.5080 |
4.4042 |
3.7149 |
| 2021-04-17 |
4.3039 |
891.7154 WPR |
4.3039 |
3.9717 |
4.6360 |
4.3926 |
| 2021-04-16 |
4.3581 |
250.8939 WPR |
4.3581 |
4.1882 |
4.5280 |
4.3748 |
| 2021-04-15 |
4.2606 |
217.1218 WPR |
4.2606 |
4.1816 |
4.3396 |
4.1816 |
| 2021-04-14 |
4.2409 |
0.5396 WPR |
4.2409 |
4.2409 |
4.2409 |
4.2409 |
| 2021-04-13 |
4.5437 |
2,161.5841 WPR |
4.5437 |
4.1882 |
4.8991 |
4.1882 |
| 2021-04-12 |
4.6329 |
0.2158 WPR |
4.6329 |
4.6329 |
4.6329 |
4.6329 |
| 2021-04-11 |
4.3226 |
326.3304 WPR |
4.3226 |
4.1742 |
4.4711 |
4.4711 |
| 2021-04-10 |
5.0000 |
0.0000 WPR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-09 |
5.0000 |
0.0200 WPR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-08 |
5.0000 |
0.0200 WPR |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-07 |
4.1062 |
125.6766 WPR |
4.1062 |
3.3715 |
4.8408 |
3.3715 |
| 2021-04-06 |
3.5340 |
5,460.8157 WPR |
3.5340 |
2.5957 |
4.4723 |
3.3715 |
| 2021-04-05 |
3.5340 |
5,177.0709 WPR |
3.5340 |
2.5957 |
4.4723 |
4.0000 |
| 2021-04-04 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-03 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-02 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-01 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-31 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-30 |
0.8000 |
14.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-29 |
0.8000 |
14.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-28 |
2.5957 |
0.0000 WPR |
2.5957 |
2.5957 |
2.5957 |
2.5957 |
| 2021-03-27 |
2.5957 |
0.0000 WPR |
2.5957 |
2.5957 |
2.5957 |
2.5957 |
| 2021-03-26 |
2.5957 |
0.0000 WPR |
2.5957 |
2.5957 |
2.5957 |
2.5957 |
| 2021-03-25 |
2.5957 |
0.0000 WPR |
2.5957 |
2.5957 |
2.5957 |
2.5957 |
| 2021-03-24 |
0.7454 |
0.0000 WPR |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2021-03-23 |
0.7454 |
17.9184 WPR |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2021-03-22 |
0.7454 |
17.9184 WPR |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2021-03-21 |
1.6375 |
0.0000 WPR |
1.6375 |
1.6375 |
1.6375 |
1.6375 |
| 2021-03-20 |
1.6375 |
0.0000 WPR |
1.6375 |
1.6375 |
1.6375 |
1.6375 |
| 2021-03-19 |
1.6375 |
0.0000 WPR |
1.6375 |
1.6375 |
1.6375 |
1.6375 |
| 2021-03-18 |
1.6375 |
0.0000 WPR |
1.6375 |
1.6375 |
1.6375 |
1.6375 |
| 2021-03-17 |
1.6375 |
2.7380 WPR |
1.6375 |
1.6375 |
1.6375 |
1.6375 |
| 2021-03-16 |
1.2596 |
2.7380 WPR |
1.2596 |
1.2596 |
1.2596 |
1.2596 |
| 2021-03-15 |
2.2370 |
0.0000 WPR |
2.2370 |
2.2370 |
2.2370 |
2.2370 |
| 2021-03-14 |
2.2370 |
40.4192 WPR |
2.2370 |
2.2370 |
2.2370 |
2.2370 |
| 2021-03-13 |
2.2370 |
40.4192 WPR |
2.2370 |
2.2370 |
2.2370 |
2.2370 |
| 2021-03-12 |
1.9348 |
0.0000 WPR |
1.9348 |
1.9348 |
1.9348 |
1.9348 |
| 2021-03-11 |
1.9248 |
346.9823 WPR |
1.9248 |
1.9148 |
1.9348 |
1.9348 |
| 2021-03-10 |
1.7488 |
382.0057 WPR |
1.7488 |
1.5627 |
1.9348 |
1.9348 |
| 2021-03-09 |
1.6225 |
1.2537 WPR |
1.6225 |
1.6225 |
1.6225 |
1.6225 |
| 2021-03-08 |
1.6422 |
0.0000 WPR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2021-03-07 |
1.6422 |
0.0000 WPR |
1.6422 |
1.6422 |
1.6422 |
1.6422 |
| 2021-03-06 |
1.4693 |
396.9228 WPR |
1.4693 |
1.2723 |
1.6662 |
1.6662 |