Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
2.0000 |
0.0000 WPR |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-31 |
3.5000 |
5.7429 WPR |
3.5000 |
2.0000 |
5.0000 |
2.0000 |
| 2021-05-30 |
2.1232 |
0.0000 WPR |
2.1232 |
2.1232 |
2.1232 |
2.1232 |
| 2021-05-29 |
2.1341 |
13.4564 WPR |
2.1341 |
2.1232 |
2.1449 |
2.1232 |
| 2021-05-28 |
2.1449 |
0.0000 WPR |
2.1449 |
2.1449 |
2.1449 |
2.1449 |
| 2021-05-27 |
2.1449 |
0.0000 WPR |
2.1449 |
2.1449 |
2.1449 |
2.1449 |
| 2021-05-26 |
2.1449 |
0.0000 WPR |
2.1449 |
2.1449 |
2.1449 |
2.1449 |
| 2021-05-25 |
2.1449 |
0.0000 WPR |
2.1449 |
2.1449 |
2.1449 |
2.1449 |
| 2021-05-24 |
2.1449 |
0.0000 WPR |
2.1449 |
2.1449 |
2.1449 |
2.1449 |
| 2021-05-23 |
2.3443 |
55.3231 WPR |
2.3443 |
2.1449 |
2.5437 |
2.1449 |
| 2021-05-22 |
2.8757 |
0.0000 WPR |
2.8757 |
2.8757 |
2.8757 |
2.8757 |
| 2021-05-21 |
2.8757 |
0.0000 WPR |
2.8757 |
2.8757 |
2.8757 |
2.8757 |
| 2021-05-20 |
2.8757 |
0.0000 WPR |
2.8757 |
2.8757 |
2.8757 |
2.8757 |
| 2021-05-19 |
2.8757 |
0.0000 WPR |
2.8757 |
2.8757 |
2.8757 |
2.8757 |
| 2021-05-18 |
2.8757 |
28.2758 WPR |
2.8757 |
2.8757 |
2.8757 |
2.8757 |
| 2021-05-17 |
3.1377 |
106.7716 WPR |
3.1377 |
2.9543 |
3.3210 |
2.9543 |
| 2021-05-16 |
3.3210 |
0.0000 WPR |
3.3210 |
3.3210 |
3.3210 |
3.3210 |
| 2021-05-15 |
3.3210 |
0.0000 WPR |
3.3210 |
3.3210 |
3.3210 |
3.3210 |
| 2021-05-14 |
3.3210 |
0.0000 WPR |
3.3210 |
3.3210 |
3.3210 |
3.3210 |
| 2021-05-13 |
3.3210 |
0.0000 WPR |
3.3210 |
3.3210 |
3.3210 |
3.3210 |
| 2021-05-12 |
3.3210 |
0.0000 WPR |
3.3210 |
3.3210 |
3.3210 |
3.3210 |
| 2021-05-11 |
3.3210 |
0.1592 WPR |
3.3210 |
3.3210 |
3.3210 |
3.3210 |
| 2021-05-10 |
3.3210 |
0.1833 WPR |
3.3210 |
3.3210 |
3.3210 |
3.3210 |
| 2021-05-09 |
3.4438 |
0.6603 WPR |
3.4438 |
3.3406 |
3.5470 |
3.5470 |
| 2021-05-08 |
3.5636 |
4.2711 WPR |
3.5636 |
3.5521 |
3.5751 |
3.5616 |
| 2021-05-07 |
4.0067 |
0.0000 WPR |
4.0067 |
4.0067 |
4.0067 |
4.0067 |
| 2021-05-06 |
4.0067 |
0.0000 WPR |
4.0067 |
4.0067 |
4.0067 |
4.0067 |
| 2021-05-05 |
3.8604 |
2.3326 WPR |
3.8604 |
3.7140 |
4.0067 |
4.0067 |
| 2021-05-04 |
4.5222 |
92.7476 WPR |
4.5222 |
3.7674 |
5.2770 |
5.2770 |
| 2021-05-03 |
4.0604 |
32.0237 WPR |
4.0604 |
4.0029 |
4.1179 |
4.1179 |
| 2021-05-02 |
3.9052 |
0.0000 WPR |
3.9052 |
3.9052 |
3.9052 |
3.9052 |
| 2021-05-01 |
3.9052 |
0.2561 WPR |
3.9052 |
3.9052 |
3.9052 |
3.9052 |
| 2021-04-30 |
3.4549 |
48.9541 WPR |
3.4549 |
3.4168 |
3.4929 |
3.4637 |
| 2021-04-29 |
3.3406 |
0.0010 WPR |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2021-04-28 |
3.2393 |
0.0000 WPR |
3.2393 |
3.2393 |
3.2393 |
3.2393 |
| 2021-04-27 |
3.2393 |
0.4642 WPR |
3.2393 |
3.2393 |
3.2393 |
3.2393 |
| 2021-04-26 |
3.4082 |
94.1754 WPR |
3.4082 |
3.2802 |
3.5362 |
3.4464 |
| 2021-04-25 |
3.3375 |
133.2790 WPR |
3.3375 |
3.1388 |
3.5362 |
3.2802 |
| 2021-04-24 |
4.1751 |
624.4339 WPR |
4.1751 |
3.0731 |
5.2770 |
3.5531 |
| 2021-04-23 |
4.2196 |
0.0000 WPR |
4.2196 |
4.2196 |
4.2196 |
4.2196 |
| 2021-04-22 |
4.6098 |
751.6174 WPR |
4.6098 |
4.2196 |
5.0000 |
4.2196 |
| 2021-04-21 |
3.8625 |
868.5139 WPR |
3.8625 |
3.0380 |
4.6869 |
4.6869 |
| 2021-04-20 |
3.2418 |
306.0719 WPR |
3.2418 |
3.1121 |
3.3715 |
3.1121 |
| 2021-04-19 |
3.7367 |
0.0000 WPR |
3.7367 |
3.7367 |
3.7367 |
3.7367 |
| 2021-04-18 |
3.9561 |
61.7899 WPR |
3.9561 |
3.5080 |
4.4042 |
3.7149 |
| 2021-04-17 |
4.3039 |
891.7154 WPR |
4.3039 |
3.9717 |
4.6360 |
4.3926 |
| 2021-04-16 |
4.3581 |
250.8939 WPR |
4.3581 |
4.1882 |
4.5280 |
4.3748 |
| 2021-04-15 |
4.2606 |
217.1218 WPR |
4.2606 |
4.1816 |
4.3396 |
4.1816 |
| 2021-04-14 |
4.2409 |
0.5396 WPR |
4.2409 |
4.2409 |
4.2409 |
4.2409 |
| 2021-04-13 |
4.5437 |
2,161.5841 WPR |
4.5437 |
4.1882 |
4.8991 |
4.1882 |