Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.2723 |
0.0000 WPR |
1.2723 |
1.2723 |
1.2723 |
1.2723 |
| 2021-03-04 |
1.2723 |
0.0000 WPR |
1.2723 |
1.2723 |
1.2723 |
1.2723 |
| 2021-03-03 |
1.2723 |
145.0000 WPR |
1.2723 |
1.2723 |
1.2723 |
1.2723 |
| 2021-03-02 |
1.3923 |
0.0000 WPR |
1.3923 |
1.3923 |
1.3923 |
1.3923 |
| 2021-03-01 |
1.3923 |
241.1623 WPR |
1.3923 |
1.3923 |
1.3923 |
1.3923 |
| 2021-02-28 |
1.5004 |
6.1303 WPR |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2021-02-27 |
1.6571 |
0.0000 WPR |
1.6571 |
1.6571 |
1.6571 |
1.6571 |
| 2021-02-26 |
1.6571 |
0.0000 WPR |
1.6571 |
1.6571 |
1.6571 |
1.6571 |
| 2021-02-25 |
1.6571 |
401.5870 WPR |
1.6571 |
1.6571 |
1.6571 |
1.6571 |
| 2021-02-24 |
1.5416 |
0.0000 WPR |
1.5416 |
1.5416 |
1.5416 |
1.5416 |
| 2021-02-23 |
1.6304 |
86.9124 WPR |
1.6304 |
1.5416 |
1.7192 |
1.5416 |
| 2021-02-22 |
2.0880 |
79.1975 WPR |
2.0880 |
2.0000 |
2.1761 |
2.1086 |
| 2021-02-21 |
1.8049 |
20.0000 WPR |
1.8049 |
1.8049 |
1.8049 |
1.8049 |
| 2021-02-20 |
1.8393 |
962.8776 WPR |
1.8393 |
1.7220 |
1.9566 |
1.9566 |
| 2021-02-19 |
1.8393 |
962.8776 WPR |
1.8393 |
1.7220 |
1.9566 |
1.9566 |
| 2021-02-18 |
1.5162 |
3,900.2559 WPR |
1.5162 |
1.3900 |
1.6425 |
1.5956 |
| 2021-02-17 |
1.1849 |
1,849.8609 WPR |
1.1849 |
0.9699 |
1.4000 |
1.3900 |
| 2021-02-16 |
0.7143 |
0.0000 WPR |
0.7143 |
0.7143 |
0.7143 |
0.7143 |
| 2021-02-15 |
0.7143 |
27.5883 WPR |
0.7143 |
0.7143 |
0.7143 |
0.7143 |
| 2021-02-14 |
1.1349 |
41.9707 WPR |
1.1349 |
0.7003 |
1.5695 |
0.7003 |
| 2021-02-13 |
1.2810 |
57.8963 WPR |
1.2810 |
1.2810 |
1.2810 |
1.2810 |
| 2021-02-12 |
0.7003 |
0.0000 WPR |
0.7003 |
0.7003 |
0.7003 |
0.7003 |
| 2021-02-11 |
0.7003 |
10.0000 WPR |
0.7003 |
0.7003 |
0.7003 |
0.7003 |
| 2021-02-10 |
1.1514 |
564.8884 WPR |
1.1514 |
1.0305 |
1.2724 |
1.2165 |
| 2021-02-09 |
2.0540 |
1.1487 WPR |
2.0540 |
0.6080 |
3.5000 |
0.6082 |
| 2021-02-08 |
1.0269 |
1.3204 WPR |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2021-02-07 |
1.0000 |
998.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-06 |
1.0492 |
0.1214 WPR |
1.0492 |
1.0492 |
1.0492 |
1.0492 |
| 2021-02-05 |
0.9058 |
0.0000 WPR |
0.9058 |
0.9058 |
0.9058 |
0.9058 |
| 2021-02-04 |
0.9058 |
0.0000 WPR |
0.9058 |
0.9058 |
0.9058 |
0.9058 |
| 2021-02-03 |
0.8314 |
10.0000 WPR |
0.8314 |
0.8314 |
0.8314 |
0.8314 |
| 2021-02-02 |
0.8615 |
0.0000 WPR |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2021-02-01 |
0.9446 |
48.6901 WPR |
0.9446 |
0.8615 |
1.0277 |
0.8615 |
| 2021-01-31 |
0.9635 |
721.3085 WPR |
0.9635 |
0.9270 |
1.0000 |
1.0000 |
| 2021-01-30 |
0.8891 |
1,149.3576 WPR |
0.8891 |
0.8362 |
0.9421 |
0.8362 |
| 2021-01-29 |
0.7836 |
3,823.0661 WPR |
0.7836 |
0.6650 |
0.9022 |
0.9017 |
| 2021-01-28 |
0.8016 |
286.7908 WPR |
0.8016 |
0.7965 |
0.8066 |
0.8066 |
| 2021-01-27 |
0.8663 |
0.0000 WPR |
0.8663 |
0.8663 |
0.8663 |
0.8663 |
| 2021-01-26 |
0.8663 |
0.0000 WPR |
0.8663 |
0.8663 |
0.8663 |
0.8663 |
| 2021-01-25 |
0.8663 |
0.0000 WPR |
0.8663 |
0.8663 |
0.8663 |
0.8663 |
| 2021-01-24 |
0.8663 |
0.0000 WPR |
0.8663 |
0.8663 |
0.8663 |
0.8663 |
| 2021-01-23 |
0.8663 |
0.0000 WPR |
0.8663 |
0.8663 |
0.8663 |
0.8663 |
| 2021-01-22 |
0.8663 |
0.0000 WPR |
0.8663 |
0.8663 |
0.8663 |
0.8663 |
| 2021-01-21 |
0.8663 |
0.0000 WPR |
0.8663 |
0.8663 |
0.8663 |
0.8663 |
| 2021-01-20 |
0.8349 |
611.5662 WPR |
0.8349 |
0.8034 |
0.8663 |
0.8663 |
| 2021-01-19 |
0.8043 |
632.4434 WPR |
0.8043 |
0.8034 |
0.8052 |
0.8052 |
| 2021-01-18 |
0.7927 |
0.0000 WPR |
0.7927 |
0.7927 |
0.7927 |
0.7927 |
| 2021-01-17 |
0.7927 |
0.0000 WPR |
0.7927 |
0.7927 |
0.7927 |
0.7927 |
| 2021-01-16 |
0.7927 |
0.0000 WPR |
0.7927 |
0.7927 |
0.7927 |
0.7927 |
| 2021-01-15 |
0.7927 |
0.0000 WPR |
0.7927 |
0.7927 |
0.7927 |
0.7927 |