Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-12-03 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-12-02 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-12-01 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-11-30 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-11-29 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-11-28 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-11-27 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-11-26 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-11-25 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-11-24 |
0.0570 |
0.0000 WPR |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-11-23 |
0.0516 |
5.5154 WPR |
0.0516 |
0.0463 |
0.0570 |
0.0570 |
| 2024-11-22 |
0.0463 |
0.0000 WPR |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-11-21 |
0.0463 |
0.0000 WPR |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-11-20 |
0.0463 |
0.0000 WPR |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-11-19 |
0.0463 |
0.0000 WPR |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-11-18 |
0.0463 |
0.0000 WPR |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-11-17 |
0.0463 |
0.0000 WPR |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-11-16 |
0.0463 |
0.0000 WPR |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-11-15 |
0.0463 |
0.0000 WPR |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-11-14 |
0.0463 |
0.0000 WPR |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2024-11-13 |
0.0416 |
16.2162 WPR |
0.0416 |
0.0370 |
0.0463 |
0.0463 |
| 2024-11-12 |
0.0416 |
16.2162 WPR |
0.0416 |
0.0370 |
0.0463 |
0.0463 |
| 2024-11-11 |
0.0370 |
8.5040 WPR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-10 |
0.0187 |
0.0000 WPR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2024-11-09 |
0.0187 |
0.0000 WPR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2024-11-08 |
0.0187 |
0.0000 WPR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2024-11-07 |
0.0187 |
0.0000 WPR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2024-11-06 |
0.0187 |
0.0000 WPR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2024-11-05 |
0.0187 |
0.0000 WPR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2024-11-04 |
0.0187 |
3.2446 WPR |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2024-11-03 |
0.0150 |
0.0000 WPR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-02 |
0.0150 |
0.0000 WPR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-01 |
0.0150 |
0.5838 WPR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-10-31 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-30 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-29 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-28 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-27 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-26 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-25 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-24 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-23 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-22 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-21 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-20 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-19 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-18 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-17 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-16 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |