Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-08-06 |
0.0207 |
9.9339 WPR |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-08-05 |
0.0221 |
119.5906 WPR |
0.0221 |
0.0208 |
0.0234 |
0.0208 |
| 2024-08-04 |
0.0243 |
34.5771 WPR |
0.0243 |
0.0237 |
0.0249 |
0.0237 |
| 2024-08-03 |
0.0260 |
7.5103 WPR |
0.0260 |
0.0256 |
0.0264 |
0.0256 |
| 2024-08-01 |
0.0264 |
0.0000 WPR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-07-31 |
0.0258 |
41.9918 WPR |
0.0258 |
0.0251 |
0.0264 |
0.0264 |
| 2024-07-30 |
0.0253 |
66.6869 WPR |
0.0253 |
0.0244 |
0.0261 |
0.0261 |
| 2024-07-29 |
0.0241 |
301.8260 WPR |
0.0241 |
0.0239 |
0.0244 |
0.0244 |
| 2024-07-28 |
0.0237 |
0.0000 WPR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-27 |
0.0237 |
0.0000 WPR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-26 |
0.0238 |
17.0933 WPR |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2024-07-25 |
0.0239 |
8.5837 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-07-24 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-07-23 |
0.0243 |
8.5660 WPR |
0.0243 |
0.0241 |
0.0244 |
0.0244 |
| 2024-07-22 |
0.0243 |
8.5660 WPR |
0.0243 |
0.0241 |
0.0244 |
0.0244 |
| 2024-07-21 |
0.0241 |
0.0000 WPR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-20 |
0.0241 |
0.0000 WPR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-19 |
0.0241 |
0.0000 WPR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-18 |
0.0230 |
89.8992 WPR |
0.0230 |
0.0218 |
0.0241 |
0.0241 |
| 2024-07-17 |
0.0212 |
66.9582 WPR |
0.0212 |
0.0206 |
0.0218 |
0.0218 |
| 2024-07-16 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-15 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-14 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-13 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-12 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-11 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-10 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-09 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-08 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-07 |
0.0205 |
10.1508 WPR |
0.0205 |
0.0204 |
0.0206 |
0.0206 |
| 2024-07-06 |
0.0196 |
56.7567 WPR |
0.0196 |
0.0190 |
0.0202 |
0.0202 |
| 2024-07-05 |
0.0196 |
190.7877 WPR |
0.0196 |
0.0184 |
0.0208 |
0.0184 |
| 2024-07-04 |
0.0208 |
0.0000 WPR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-07-03 |
0.0208 |
0.0000 WPR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-07-02 |
0.0208 |
0.0000 WPR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-07-01 |
0.0208 |
0.0000 WPR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-30 |
0.0208 |
0.0000 WPR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-29 |
0.0208 |
0.0000 WPR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-28 |
0.0208 |
0.0000 WPR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-27 |
0.0210 |
19.2198 WPR |
0.0210 |
0.0208 |
0.0212 |
0.0208 |
| 2024-06-26 |
0.0212 |
0.0000 WPR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-25 |
0.0212 |
0.0000 WPR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-24 |
0.0214 |
18.8153 WPR |
0.0214 |
0.0212 |
0.0216 |
0.0212 |
| 2024-06-23 |
0.0216 |
0.0000 WPR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-22 |
0.0216 |
0.0000 WPR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-21 |
0.0216 |
0.0000 WPR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-20 |
0.0216 |
0.0000 WPR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-19 |
0.0216 |
0.0000 WPR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-18 |
0.0228 |
574.4514 WPR |
0.0228 |
0.0216 |
0.0239 |
0.0216 |