Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-12 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-11 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-10 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-09 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-08 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-07 |
0.0223 |
9.0538 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-06 |
0.0224 |
8.4389 WPR |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2024-09-05 |
0.0227 |
9.0524 WPR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-09-04 |
0.0231 |
25.9089 WPR |
0.0231 |
0.0227 |
0.0234 |
0.0227 |
| 2024-09-03 |
0.0235 |
17.3126 WPR |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2024-09-02 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-09-01 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-31 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-30 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-29 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-28 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-27 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-26 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-25 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-24 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-23 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-22 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-21 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-20 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-19 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-18 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-17 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-16 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-15 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-14 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-13 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-12 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-11 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-10 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-09 |
0.0231 |
99.1741 WPR |
0.0231 |
0.0218 |
0.0244 |
0.0244 |
| 2024-08-08 |
0.0214 |
27.7877 WPR |
0.0214 |
0.0212 |
0.0216 |
0.0216 |
| 2024-08-07 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-08-06 |
0.0207 |
9.9339 WPR |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-08-05 |
0.0221 |
119.5906 WPR |
0.0221 |
0.0208 |
0.0234 |
0.0208 |
| 2024-08-04 |
0.0243 |
34.5771 WPR |
0.0243 |
0.0237 |
0.0249 |
0.0237 |
| 2024-08-03 |
0.0260 |
7.5103 WPR |
0.0260 |
0.0256 |
0.0264 |
0.0256 |
| 2024-08-01 |
0.0264 |
0.0000 WPR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-07-31 |
0.0258 |
41.9918 WPR |
0.0258 |
0.0251 |
0.0264 |
0.0264 |
| 2024-07-30 |
0.0253 |
66.6869 WPR |
0.0253 |
0.0244 |
0.0261 |
0.0261 |
| 2024-07-29 |
0.0241 |
301.8260 WPR |
0.0241 |
0.0239 |
0.0244 |
0.0244 |
| 2024-07-28 |
0.0237 |
0.0000 WPR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-27 |
0.0237 |
0.0000 WPR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-07-26 |
0.0238 |
17.0933 WPR |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2024-07-25 |
0.0239 |
8.5837 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |