Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.5363 |
473.5372 WPR |
0.5363 |
0.5363 |
0.5363 |
0.5363 |
| 2021-01-01 |
0.4597 |
0.0000 WPR |
0.4597 |
0.4597 |
0.4597 |
0.4597 |
| 2020-12-31 |
0.4718 |
400.7060 WPR |
0.4718 |
0.4597 |
0.4839 |
0.4597 |
| 2020-12-30 |
0.4695 |
0.0000 WPR |
0.4695 |
0.4695 |
0.4695 |
0.4695 |
| 2020-12-29 |
0.4865 |
139.4720 WPR |
0.4865 |
0.4695 |
0.5035 |
0.4695 |
| 2020-12-28 |
0.4857 |
0.2857 WPR |
0.4857 |
0.4857 |
0.4857 |
0.4857 |
| 2020-12-27 |
0.5369 |
0.0000 WPR |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2020-12-26 |
0.5369 |
0.0000 WPR |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2020-12-25 |
0.5369 |
0.0000 WPR |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2020-12-24 |
0.5371 |
96.9972 WPR |
0.5371 |
0.5369 |
0.5374 |
0.5369 |
| 2020-12-23 |
0.5714 |
0.0000 WPR |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2020-12-22 |
0.5714 |
0.0000 WPR |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2020-12-21 |
0.5714 |
0.0000 WPR |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2020-12-20 |
0.5714 |
294.7647 WPR |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2020-12-19 |
0.6049 |
296.9683 WPR |
0.6049 |
0.5932 |
0.6165 |
0.5971 |
| 2020-12-18 |
0.5693 |
0.0000 WPR |
0.5693 |
0.5693 |
0.5693 |
0.5693 |
| 2020-12-17 |
0.5693 |
394.0665 WPR |
0.5693 |
0.5693 |
0.5693 |
0.5693 |
| 2020-12-16 |
0.5747 |
396.3337 WPR |
0.5747 |
0.5647 |
0.5846 |
0.5647 |
| 2020-12-15 |
0.5754 |
0.0000 WPR |
0.5754 |
0.5754 |
0.5754 |
0.5754 |
| 2020-12-14 |
0.5759 |
761.7110 WPR |
0.5759 |
0.5754 |
0.5765 |
0.5754 |
| 2020-12-13 |
0.6319 |
0.0000 WPR |
0.6319 |
0.6319 |
0.6319 |
0.6319 |
| 2020-12-12 |
0.6319 |
15.8260 WPR |
0.6319 |
0.6319 |
0.6319 |
0.6319 |
| 2020-12-11 |
0.5849 |
0.0000 WPR |
0.5849 |
0.5849 |
0.5849 |
0.5849 |
| 2020-12-10 |
0.5849 |
0.0000 WPR |
0.5849 |
0.5849 |
0.5849 |
0.5849 |
| 2020-12-09 |
0.6197 |
138.1999 WPR |
0.6197 |
0.5809 |
0.6584 |
0.5849 |
| 2020-12-08 |
0.6000 |
1,964.0730 WPR |
0.6000 |
0.5369 |
0.6631 |
0.6596 |
| 2020-12-07 |
0.6452 |
203.4781 WPR |
0.6452 |
0.6258 |
0.6645 |
0.6645 |
| 2020-12-06 |
0.5310 |
0.0000 WPR |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2020-12-05 |
0.5605 |
1,943.2760 WPR |
0.5605 |
0.5310 |
0.5900 |
0.5310 |
| 2020-12-04 |
0.6518 |
486.5783 WPR |
0.6518 |
0.6009 |
0.7026 |
0.6009 |
| 2020-12-03 |
2.2950 |
4,639.8794 WPR |
2.2950 |
0.6000 |
3.9900 |
0.7177 |
| 2020-12-02 |
3.3050 |
3,662.0279 WPR |
3.3050 |
0.6200 |
5.9900 |
0.6984 |
| 2020-12-01 |
0.5512 |
17.5000 WPR |
0.5512 |
0.5512 |
0.5512 |
0.5512 |
| 2020-11-30 |
0.5488 |
0.0000 WPR |
0.5488 |
0.5488 |
0.5488 |
0.5488 |
| 2020-11-29 |
0.5488 |
5.7858 WPR |
0.5488 |
0.5488 |
0.5488 |
0.5488 |
| 2020-11-28 |
3.3966 |
4,712.9883 WPR |
3.3966 |
0.5432 |
6.2500 |
0.5432 |
| 2020-11-27 |
0.6258 |
0.0000 WPR |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2020-11-26 |
0.6258 |
0.0000 WPR |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2020-11-25 |
0.6258 |
0.0000 WPR |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2020-11-24 |
0.6258 |
0.0000 WPR |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2020-11-23 |
0.6258 |
58.6813 WPR |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2020-11-22 |
0.5881 |
8.3319 WPR |
0.5881 |
0.5534 |
0.6227 |
0.6227 |
| 2020-11-21 |
0.5619 |
0.0000 WPR |
0.5619 |
0.5619 |
0.5619 |
0.5619 |
| 2020-11-20 |
0.5619 |
0.0000 WPR |
0.5619 |
0.5619 |
0.5619 |
0.5619 |
| 2020-11-19 |
0.5619 |
61.1483 WPR |
0.5619 |
0.5619 |
0.5619 |
0.5619 |
| 2020-11-18 |
0.4768 |
0.0568 WPR |
0.4768 |
0.4768 |
0.4768 |
0.4768 |
| 2020-11-17 |
0.5161 |
0.0000 WPR |
0.5161 |
0.5161 |
0.5161 |
0.5161 |
| 2020-11-16 |
0.5161 |
9.8491 WPR |
0.5161 |
0.5161 |
0.5161 |
0.5161 |
| 2020-11-15 |
0.4960 |
0.0000 WPR |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2020-11-14 |
0.4960 |
0.0000 WPR |
0.4960 |
0.4960 |
0.4960 |
0.4960 |