Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.6258 |
0.0000 WPR |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2020-11-24 |
0.6258 |
0.0000 WPR |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2020-11-23 |
0.6258 |
58.6813 WPR |
0.6258 |
0.6258 |
0.6258 |
0.6258 |
| 2020-11-22 |
0.5881 |
8.3319 WPR |
0.5881 |
0.5534 |
0.6227 |
0.6227 |
| 2020-11-21 |
0.5619 |
0.0000 WPR |
0.5619 |
0.5619 |
0.5619 |
0.5619 |
| 2020-11-20 |
0.5619 |
0.0000 WPR |
0.5619 |
0.5619 |
0.5619 |
0.5619 |
| 2020-11-19 |
0.5619 |
61.1483 WPR |
0.5619 |
0.5619 |
0.5619 |
0.5619 |
| 2020-11-18 |
0.4768 |
0.0568 WPR |
0.4768 |
0.4768 |
0.4768 |
0.4768 |
| 2020-11-17 |
0.5161 |
0.0000 WPR |
0.5161 |
0.5161 |
0.5161 |
0.5161 |
| 2020-11-16 |
0.5161 |
9.8491 WPR |
0.5161 |
0.5161 |
0.5161 |
0.5161 |
| 2020-11-15 |
0.4960 |
0.0000 WPR |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2020-11-14 |
0.4960 |
0.0000 WPR |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2020-11-13 |
0.4945 |
27.1488 WPR |
0.4945 |
0.4931 |
0.4960 |
0.4960 |
| 2020-11-12 |
0.5047 |
122.2343 WPR |
0.5047 |
0.4931 |
0.5163 |
0.4960 |
| 2020-11-11 |
0.5989 |
256.3627 WPR |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2020-11-10 |
0.4733 |
0.0000 WPR |
0.4733 |
0.4733 |
0.4733 |
0.4733 |
| 2020-11-09 |
0.4733 |
0.0000 WPR |
0.4733 |
0.4733 |
0.4733 |
0.4733 |
| 2020-11-08 |
0.4733 |
0.0000 WPR |
0.4733 |
0.4733 |
0.4733 |
0.4733 |
| 2020-11-07 |
0.4733 |
422.0000 WPR |
0.4733 |
0.4733 |
0.4733 |
0.4733 |
| 2020-11-06 |
0.4831 |
0.2000 WPR |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2020-11-05 |
0.4937 |
0.0000 WPR |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2020-11-04 |
0.4937 |
0.0000 WPR |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2020-11-03 |
0.4937 |
0.0000 WPR |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2020-11-02 |
0.4937 |
0.0000 WPR |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2020-11-01 |
0.4937 |
0.0000 WPR |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2020-10-31 |
0.4937 |
0.0000 WPR |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2020-10-30 |
0.5119 |
399.3568 WPR |
0.5119 |
0.4937 |
0.5300 |
0.4937 |
| 2020-10-29 |
0.5245 |
0.0004 WPR |
0.5245 |
0.5190 |
0.5300 |
0.5300 |
| 2020-10-28 |
0.5190 |
15.5456 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2020-10-27 |
0.5366 |
36.0814 WPR |
0.5366 |
0.5321 |
0.5411 |
0.5411 |
| 2020-10-26 |
0.5403 |
3.4651 WPR |
0.5403 |
0.5403 |
0.5403 |
0.5403 |
| 2020-10-25 |
0.7138 |
31.3163 WPR |
0.7138 |
0.5307 |
0.8969 |
0.8969 |
| 2020-10-24 |
0.5398 |
27.6783 WPR |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2020-10-23 |
1.1639 |
36.9609 WPR |
1.1639 |
1.1639 |
1.1639 |
1.1639 |
| 2020-10-22 |
0.5634 |
0.0002 WPR |
0.5634 |
0.5634 |
0.5634 |
0.5634 |
| 2020-10-21 |
0.8954 |
6.0237 WPR |
0.8954 |
0.5345 |
1.2564 |
1.2564 |
| 2020-10-20 |
0.8954 |
158.3446 WPR |
0.8954 |
0.5345 |
1.2564 |
0.5374 |
| 2020-10-19 |
0.9903 |
0.0000 WPR |
0.9903 |
0.9903 |
0.9903 |
0.9903 |
| 2020-10-18 |
0.9903 |
0.0000 WPR |
0.9903 |
0.9903 |
0.9903 |
0.9903 |
| 2020-10-17 |
0.9903 |
0.0000 WPR |
0.9903 |
0.9903 |
0.9903 |
0.9903 |
| 2020-10-16 |
0.9903 |
0.0000 WPR |
0.9903 |
0.9903 |
0.9903 |
0.9903 |
| 2020-10-15 |
0.9903 |
0.0000 WPR |
0.9903 |
0.9903 |
0.9903 |
0.9903 |
| 2020-10-14 |
0.9532 |
406.4854 WPR |
0.9532 |
0.9161 |
0.9903 |
0.9903 |
| 2020-10-13 |
0.9346 |
0.0000 WPR |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2020-10-12 |
0.9346 |
0.0000 WPR |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2020-10-11 |
0.9346 |
0.0000 WPR |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2020-10-10 |
0.9346 |
0.0000 WPR |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2020-10-09 |
0.9346 |
0.0000 WPR |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2020-10-08 |
0.7363 |
51.9805 WPR |
0.7363 |
0.5380 |
0.9346 |
0.9346 |
| 2020-10-07 |
0.5405 |
4.2228 WPR |
0.5405 |
0.5323 |
0.5488 |
0.5380 |