Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.5406 |
2.9716 WPR |
0.5406 |
0.5323 |
0.5490 |
0.5328 |
| 2020-10-05 |
0.5504 |
0.0000 WPR |
0.5504 |
0.5504 |
0.5504 |
0.5504 |
| 2020-10-04 |
0.5504 |
0.0000 WPR |
0.5504 |
0.5504 |
0.5504 |
0.5504 |
| 2020-10-03 |
0.5504 |
0.0000 WPR |
0.5504 |
0.5504 |
0.5504 |
0.5504 |
| 2020-10-02 |
0.5255 |
56.9495 WPR |
0.5255 |
0.5006 |
0.5504 |
0.5504 |
| 2020-10-01 |
0.5632 |
0.0000 WPR |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2020-09-30 |
0.5550 |
14.8845 WPR |
0.5550 |
0.5371 |
0.5728 |
0.5632 |
| 2020-09-29 |
0.5548 |
63.8604 WPR |
0.5548 |
0.5371 |
0.5725 |
0.5620 |
| 2020-09-28 |
0.5556 |
7.3529 WPR |
0.5556 |
0.5509 |
0.5603 |
0.5593 |
| 2020-09-27 |
0.5521 |
31.1883 WPR |
0.5521 |
0.5509 |
0.5533 |
0.5525 |
| 2020-09-26 |
0.5668 |
184.8727 WPR |
0.5668 |
0.5476 |
0.5860 |
0.5476 |
| 2020-09-25 |
0.5860 |
0.0000 WPR |
0.5860 |
0.5860 |
0.5860 |
0.5860 |
| 2020-09-24 |
0.5860 |
0.0000 WPR |
0.5860 |
0.5860 |
0.5860 |
0.5860 |
| 2020-09-23 |
0.5860 |
0.0000 WPR |
0.5860 |
0.5860 |
0.5860 |
0.5860 |
| 2020-09-22 |
0.5860 |
0.0000 WPR |
0.5860 |
0.5860 |
0.5860 |
0.5860 |
| 2020-09-21 |
0.5877 |
68.8137 WPR |
0.5877 |
0.5860 |
0.5895 |
0.5860 |
| 2020-09-20 |
0.8995 |
0.0000 WPR |
0.8995 |
0.8995 |
0.8995 |
0.8995 |
| 2020-09-19 |
0.8995 |
0.0000 WPR |
0.8995 |
0.8995 |
0.8995 |
0.8995 |
| 2020-09-18 |
0.8995 |
0.0000 WPR |
0.8995 |
0.8995 |
0.8995 |
0.8995 |
| 2020-09-17 |
0.8995 |
0.0000 WPR |
0.8995 |
0.8995 |
0.8995 |
0.8995 |
| 2020-09-16 |
0.8995 |
0.0000 WPR |
0.8995 |
0.8995 |
0.8995 |
0.8995 |
| 2020-09-15 |
0.8995 |
0.0000 WPR |
0.8995 |
0.8995 |
0.8995 |
0.8995 |
| 2020-09-14 |
0.8995 |
0.0000 WPR |
0.8995 |
0.8995 |
0.8995 |
0.8995 |
| 2020-09-13 |
0.8995 |
0.0000 WPR |
0.8995 |
0.8995 |
0.8995 |
0.8995 |
| 2020-09-12 |
0.8995 |
0.0000 WPR |
0.8995 |
0.8995 |
0.8995 |
0.8995 |
| 2020-09-11 |
0.8995 |
0.0000 WPR |
0.8995 |
0.8995 |
0.8995 |
0.8995 |
| 2020-09-10 |
0.8316 |
27.8682 WPR |
0.8316 |
0.7618 |
0.9015 |
0.8995 |
| 2020-09-09 |
0.8210 |
8.7415 WPR |
0.8210 |
0.7618 |
0.8801 |
0.8801 |
| 2020-09-08 |
0.5860 |
0.0002 WPR |
0.5860 |
0.5860 |
0.5860 |
0.5860 |
| 2020-09-07 |
0.5860 |
0.1235 WPR |
0.5860 |
0.5860 |
0.5860 |
0.5860 |
| 2020-09-06 |
0.5860 |
73.2098 WPR |
0.5860 |
0.5860 |
0.5860 |
0.5860 |
| 2020-09-05 |
0.5964 |
76.9061 WPR |
0.5964 |
0.5963 |
0.5964 |
0.5964 |
| 2020-09-04 |
0.6103 |
20.7501 WPR |
0.6103 |
0.6103 |
0.6103 |
0.6103 |
| 2020-09-03 |
0.6566 |
115.2608 WPR |
0.6566 |
0.6527 |
0.6606 |
0.6606 |
| 2020-09-02 |
0.7823 |
46.8385 WPR |
0.7823 |
0.7726 |
0.7920 |
0.7726 |
| 2020-09-01 |
0.7887 |
0.0000 WPR |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2020-08-31 |
0.7887 |
0.0000 WPR |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2020-08-30 |
0.7887 |
0.0000 WPR |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2020-08-29 |
0.7887 |
0.0000 WPR |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2020-08-28 |
0.7887 |
0.0000 WPR |
0.7887 |
0.7887 |
0.7887 |
0.7887 |
| 2020-08-27 |
0.7890 |
87.4723 WPR |
0.7890 |
0.7887 |
0.7894 |
0.7887 |
| 2020-08-26 |
0.8421 |
0.0000 WPR |
0.8421 |
0.8421 |
0.8421 |
0.8421 |
| 2020-08-25 |
0.8204 |
126.5289 WPR |
0.8204 |
0.7987 |
0.8421 |
0.8421 |
| 2020-08-24 |
0.8406 |
0.0000 WPR |
0.8406 |
0.8406 |
0.8406 |
0.8406 |
| 2020-08-23 |
0.8406 |
1.0000 WPR |
0.8406 |
0.8406 |
0.8406 |
0.8406 |
| 2020-08-22 |
0.8739 |
9.1542 WPR |
0.8739 |
0.8739 |
0.8739 |
0.8739 |
| 2020-08-21 |
0.7665 |
66.6192 WPR |
0.7665 |
0.7665 |
0.7665 |
0.7665 |
| 2020-08-20 |
0.7770 |
0.0000 WPR |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2020-08-19 |
0.7770 |
5.4976 WPR |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2020-08-18 |
0.8626 |
0.0000 WPR |
0.8626 |
0.8626 |
0.8626 |
0.8626 |