Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.4945 |
27.1488 WPR |
0.4945 |
0.4931 |
0.4960 |
0.4960 |
| 2020-11-12 |
0.5047 |
122.2343 WPR |
0.5047 |
0.4931 |
0.5163 |
0.4960 |
| 2020-11-11 |
0.5989 |
256.3627 WPR |
0.5989 |
0.5989 |
0.5989 |
0.5989 |
| 2020-11-10 |
0.4733 |
0.0000 WPR |
0.4733 |
0.4733 |
0.4733 |
0.4733 |
| 2020-11-09 |
0.4733 |
0.0000 WPR |
0.4733 |
0.4733 |
0.4733 |
0.4733 |
| 2020-11-08 |
0.4733 |
0.0000 WPR |
0.4733 |
0.4733 |
0.4733 |
0.4733 |
| 2020-11-07 |
0.4733 |
422.0000 WPR |
0.4733 |
0.4733 |
0.4733 |
0.4733 |
| 2020-11-06 |
0.4831 |
0.2000 WPR |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2020-11-05 |
0.4937 |
0.0000 WPR |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2020-11-04 |
0.4937 |
0.0000 WPR |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2020-11-03 |
0.4937 |
0.0000 WPR |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2020-11-02 |
0.4937 |
0.0000 WPR |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2020-11-01 |
0.4937 |
0.0000 WPR |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2020-10-31 |
0.4937 |
0.0000 WPR |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2020-10-30 |
0.5119 |
399.3568 WPR |
0.5119 |
0.4937 |
0.5300 |
0.4937 |
| 2020-10-29 |
0.5245 |
0.0004 WPR |
0.5245 |
0.5190 |
0.5300 |
0.5300 |
| 2020-10-28 |
0.5190 |
15.5456 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2020-10-27 |
0.5366 |
36.0814 WPR |
0.5366 |
0.5321 |
0.5411 |
0.5411 |
| 2020-10-26 |
0.5403 |
3.4651 WPR |
0.5403 |
0.5403 |
0.5403 |
0.5403 |
| 2020-10-25 |
0.7138 |
31.3163 WPR |
0.7138 |
0.5307 |
0.8969 |
0.8969 |
| 2020-10-24 |
0.5398 |
27.6783 WPR |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2020-10-23 |
1.1639 |
36.9609 WPR |
1.1639 |
1.1639 |
1.1639 |
1.1639 |
| 2020-10-22 |
0.5634 |
0.0002 WPR |
0.5634 |
0.5634 |
0.5634 |
0.5634 |
| 2020-10-21 |
0.8954 |
6.0237 WPR |
0.8954 |
0.5345 |
1.2564 |
1.2564 |
| 2020-10-20 |
0.8954 |
158.3446 WPR |
0.8954 |
0.5345 |
1.2564 |
0.5374 |
| 2020-10-19 |
0.9903 |
0.0000 WPR |
0.9903 |
0.9903 |
0.9903 |
0.9903 |
| 2020-10-18 |
0.9903 |
0.0000 WPR |
0.9903 |
0.9903 |
0.9903 |
0.9903 |
| 2020-10-17 |
0.9903 |
0.0000 WPR |
0.9903 |
0.9903 |
0.9903 |
0.9903 |
| 2020-10-16 |
0.9903 |
0.0000 WPR |
0.9903 |
0.9903 |
0.9903 |
0.9903 |
| 2020-10-15 |
0.9903 |
0.0000 WPR |
0.9903 |
0.9903 |
0.9903 |
0.9903 |
| 2020-10-14 |
0.9532 |
406.4854 WPR |
0.9532 |
0.9161 |
0.9903 |
0.9903 |
| 2020-10-13 |
0.9346 |
0.0000 WPR |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2020-10-12 |
0.9346 |
0.0000 WPR |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2020-10-11 |
0.9346 |
0.0000 WPR |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2020-10-10 |
0.9346 |
0.0000 WPR |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2020-10-09 |
0.9346 |
0.0000 WPR |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2020-10-08 |
0.7363 |
51.9805 WPR |
0.7363 |
0.5380 |
0.9346 |
0.9346 |
| 2020-10-07 |
0.5405 |
4.2228 WPR |
0.5405 |
0.5323 |
0.5488 |
0.5380 |
| 2020-10-06 |
0.5406 |
2.9716 WPR |
0.5406 |
0.5323 |
0.5490 |
0.5328 |
| 2020-10-05 |
0.5504 |
0.0000 WPR |
0.5504 |
0.5504 |
0.5504 |
0.5504 |
| 2020-10-04 |
0.5504 |
0.0000 WPR |
0.5504 |
0.5504 |
0.5504 |
0.5504 |
| 2020-10-03 |
0.5504 |
0.0000 WPR |
0.5504 |
0.5504 |
0.5504 |
0.5504 |
| 2020-10-02 |
0.5255 |
56.9495 WPR |
0.5255 |
0.5006 |
0.5504 |
0.5504 |
| 2020-10-01 |
0.5632 |
0.0000 WPR |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2020-09-30 |
0.5550 |
14.8845 WPR |
0.5550 |
0.5371 |
0.5728 |
0.5632 |
| 2020-09-29 |
0.5548 |
63.8604 WPR |
0.5548 |
0.5371 |
0.5725 |
0.5620 |
| 2020-09-28 |
0.5556 |
7.3529 WPR |
0.5556 |
0.5509 |
0.5603 |
0.5593 |
| 2020-09-27 |
0.5521 |
31.1883 WPR |
0.5521 |
0.5509 |
0.5533 |
0.5525 |
| 2020-09-26 |
0.5668 |
184.8727 WPR |
0.5668 |
0.5476 |
0.5860 |
0.5476 |
| 2020-09-25 |
0.5860 |
0.0000 WPR |
0.5860 |
0.5860 |
0.5860 |
0.5860 |