Crypto exchange Yobit

Market WePower (WPR) / [unlinked]

Identifier on Yobit: wpr_rur
Date Price Volume Open Low High Close
2020-09-24 0.5860 0.0000 WPR 0.5860 0.5860 0.5860 0.5860
2020-09-23 0.5860 0.0000 WPR 0.5860 0.5860 0.5860 0.5860
2020-09-22 0.5860 0.0000 WPR 0.5860 0.5860 0.5860 0.5860
2020-09-21 0.5877 68.8137 WPR 0.5877 0.5860 0.5895 0.5860
2020-09-20 0.8995 0.0000 WPR 0.8995 0.8995 0.8995 0.8995
2020-09-19 0.8995 0.0000 WPR 0.8995 0.8995 0.8995 0.8995
2020-09-18 0.8995 0.0000 WPR 0.8995 0.8995 0.8995 0.8995
2020-09-17 0.8995 0.0000 WPR 0.8995 0.8995 0.8995 0.8995
2020-09-16 0.8995 0.0000 WPR 0.8995 0.8995 0.8995 0.8995
2020-09-15 0.8995 0.0000 WPR 0.8995 0.8995 0.8995 0.8995
2020-09-14 0.8995 0.0000 WPR 0.8995 0.8995 0.8995 0.8995
2020-09-13 0.8995 0.0000 WPR 0.8995 0.8995 0.8995 0.8995
2020-09-12 0.8995 0.0000 WPR 0.8995 0.8995 0.8995 0.8995
2020-09-11 0.8995 0.0000 WPR 0.8995 0.8995 0.8995 0.8995
2020-09-10 0.8316 27.8682 WPR 0.8316 0.7618 0.9015 0.8995
2020-09-09 0.8210 8.7415 WPR 0.8210 0.7618 0.8801 0.8801
2020-09-08 0.5860 0.0002 WPR 0.5860 0.5860 0.5860 0.5860
2020-09-07 0.5860 0.1235 WPR 0.5860 0.5860 0.5860 0.5860
2020-09-06 0.5860 73.2098 WPR 0.5860 0.5860 0.5860 0.5860
2020-09-05 0.5964 76.9061 WPR 0.5964 0.5963 0.5964 0.5964
2020-09-04 0.6103 20.7501 WPR 0.6103 0.6103 0.6103 0.6103
2020-09-03 0.6566 115.2608 WPR 0.6566 0.6527 0.6606 0.6606
2020-09-02 0.7823 46.8385 WPR 0.7823 0.7726 0.7920 0.7726
2020-09-01 0.7887 0.0000 WPR 0.7887 0.7887 0.7887 0.7887
2020-08-31 0.7887 0.0000 WPR 0.7887 0.7887 0.7887 0.7887
2020-08-30 0.7887 0.0000 WPR 0.7887 0.7887 0.7887 0.7887
2020-08-29 0.7887 0.0000 WPR 0.7887 0.7887 0.7887 0.7887
2020-08-28 0.7887 0.0000 WPR 0.7887 0.7887 0.7887 0.7887
2020-08-27 0.7890 87.4723 WPR 0.7890 0.7887 0.7894 0.7887
2020-08-26 0.8421 0.0000 WPR 0.8421 0.8421 0.8421 0.8421
2020-08-25 0.8204 126.5289 WPR 0.8204 0.7987 0.8421 0.8421
2020-08-24 0.8406 0.0000 WPR 0.8406 0.8406 0.8406 0.8406
2020-08-23 0.8406 1.0000 WPR 0.8406 0.8406 0.8406 0.8406
2020-08-22 0.8739 9.1542 WPR 0.8739 0.8739 0.8739 0.8739
2020-08-21 0.7665 66.6192 WPR 0.7665 0.7665 0.7665 0.7665
2020-08-20 0.7770 0.0000 WPR 0.7770 0.7770 0.7770 0.7770
2020-08-19 0.7770 5.4976 WPR 0.7770 0.7770 0.7770 0.7770
2020-08-18 0.8626 0.0000 WPR 0.8626 0.8626 0.8626 0.8626
2020-08-17 0.8112 48.7304 WPR 0.8112 0.7599 0.8626 0.8626
2020-08-16 0.7599 41.4944 WPR 0.7599 0.7599 0.7599 0.7599
2020-08-15 0.7601 0.0000 WPR 0.7601 0.7601 0.7601 0.7601
2020-08-14 0.7601 0.0000 WPR 0.7601 0.7601 0.7601 0.7601
2020-08-13 0.7523 127.9437 WPR 0.7523 0.7445 0.7601 0.7601
2020-08-12 0.7397 10.1821 WPR 0.7397 0.7397 0.7397 0.7397
2020-08-11 0.7064 1,188.0155 WPR 0.7064 0.6651 0.7477 0.7477
2020-08-10 0.6361 0.0000 WPR 0.6361 0.6361 0.6361 0.6361
2020-08-09 0.6361 0.0000 WPR 0.6361 0.6361 0.6361 0.6361
2020-08-08 0.6361 0.0000 WPR 0.6361 0.6361 0.6361 0.6361
2020-08-07 0.6361 0.0000 WPR 0.6361 0.6361 0.6361 0.6361
2020-08-06 0.6361 1.0000 WPR 0.6361 0.6361 0.6361 0.6361