Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.8112 |
48.7304 WPR |
0.8112 |
0.7599 |
0.8626 |
0.8626 |
| 2020-08-16 |
0.7599 |
41.4944 WPR |
0.7599 |
0.7599 |
0.7599 |
0.7599 |
| 2020-08-15 |
0.7601 |
0.0000 WPR |
0.7601 |
0.7601 |
0.7601 |
0.7601 |
| 2020-08-14 |
0.7601 |
0.0000 WPR |
0.7601 |
0.7601 |
0.7601 |
0.7601 |
| 2020-08-13 |
0.7523 |
127.9437 WPR |
0.7523 |
0.7445 |
0.7601 |
0.7601 |
| 2020-08-12 |
0.7397 |
10.1821 WPR |
0.7397 |
0.7397 |
0.7397 |
0.7397 |
| 2020-08-11 |
0.7064 |
1,188.0155 WPR |
0.7064 |
0.6651 |
0.7477 |
0.7477 |
| 2020-08-10 |
0.6361 |
0.0000 WPR |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-08-09 |
0.6361 |
0.0000 WPR |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-08-08 |
0.6361 |
0.0000 WPR |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-08-07 |
0.6361 |
0.0000 WPR |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-08-06 |
0.6361 |
1.0000 WPR |
0.6361 |
0.6361 |
0.6361 |
0.6361 |
| 2020-08-05 |
0.6105 |
351.9851 WPR |
0.6105 |
0.5895 |
0.6316 |
0.6316 |
| 2020-08-04 |
0.5860 |
0.0000 WPR |
0.5860 |
0.5860 |
0.5860 |
0.5860 |
| 2020-08-03 |
0.5860 |
0.0000 WPR |
0.5860 |
0.5860 |
0.5860 |
0.5860 |
| 2020-08-02 |
0.6027 |
18.6641 WPR |
0.6027 |
0.5860 |
0.6193 |
0.5860 |
| 2020-08-01 |
0.6190 |
236.7364 WPR |
0.6190 |
0.6087 |
0.6293 |
0.6155 |
| 2020-07-31 |
0.6448 |
36.7489 WPR |
0.6448 |
0.6448 |
0.6448 |
0.6448 |
| 2020-07-30 |
0.6448 |
0.0000 WPR |
0.6448 |
0.6448 |
0.6448 |
0.6448 |
| 2020-07-29 |
0.6448 |
0.0000 WPR |
0.6448 |
0.6448 |
0.6448 |
0.6448 |
| 2020-07-28 |
0.5939 |
310.2509 WPR |
0.5939 |
0.5430 |
0.6448 |
0.6448 |
| 2020-07-27 |
0.5506 |
274.6989 WPR |
0.5506 |
0.5439 |
0.5573 |
0.5439 |
| 2020-07-26 |
0.6342 |
252.2047 WPR |
0.6342 |
0.6221 |
0.6462 |
0.6221 |
| 2020-07-25 |
0.6222 |
0.2675 WPR |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
| 2020-07-24 |
0.6166 |
224.5136 WPR |
0.6166 |
0.6150 |
0.6182 |
0.6150 |
| 2020-07-23 |
0.6101 |
0.0000 WPR |
0.6101 |
0.6101 |
0.6101 |
0.6101 |
| 2020-07-22 |
0.6120 |
72.2616 WPR |
0.6120 |
0.6046 |
0.6193 |
0.6101 |
| 2020-07-21 |
0.7561 |
1,709.2610 WPR |
0.7561 |
0.5775 |
0.9346 |
0.6115 |
| 2020-07-20 |
0.6135 |
0.0000 WPR |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-07-19 |
0.6135 |
0.0000 WPR |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-07-18 |
0.6135 |
0.0000 WPR |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-07-17 |
0.6135 |
0.0000 WPR |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-07-16 |
0.6135 |
0.0000 WPR |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-07-15 |
0.6135 |
0.0000 WPR |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-07-14 |
0.6135 |
0.0000 WPR |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-07-13 |
0.6135 |
0.0000 WPR |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-07-12 |
0.6230 |
58.8962 WPR |
0.6230 |
0.6218 |
0.6242 |
0.6218 |
| 2020-07-11 |
0.6037 |
0.0000 WPR |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2020-07-10 |
0.6037 |
0.0000 WPR |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2020-07-09 |
0.6037 |
0.0000 WPR |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2020-07-08 |
0.6035 |
176.2988 WPR |
0.6035 |
0.6034 |
0.6037 |
0.6037 |
| 2020-07-07 |
0.5637 |
0.0000 WPR |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2020-07-06 |
0.5637 |
0.0000 WPR |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2020-07-05 |
0.5637 |
6.8668 WPR |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2020-07-04 |
0.4831 |
0.0000 WPR |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2020-07-03 |
0.4831 |
78.2676 WPR |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2020-07-02 |
0.5120 |
0.0000 WPR |
0.5120 |
0.5120 |
0.5120 |
0.5120 |
| 2020-07-01 |
0.5120 |
0.0000 WPR |
0.5120 |
0.5120 |
0.5120 |
0.5120 |
| 2020-06-30 |
0.5120 |
0.0000 WPR |
0.5120 |
0.5120 |
0.5120 |
0.5120 |
| 2020-06-29 |
0.5120 |
0.0000 WPR |
0.5120 |
0.5120 |
0.5120 |
0.5120 |