Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.5303 |
0.0000 WPR |
0.5303 |
0.5303 |
0.5303 |
0.5303 |
| 2020-06-14 |
0.5303 |
0.0000 WPR |
0.5303 |
0.5303 |
0.5303 |
0.5303 |
| 2020-06-13 |
0.5305 |
409.8174 WPR |
0.5305 |
0.5303 |
0.5307 |
0.5303 |
| 2020-06-12 |
0.4869 |
0.0000 WPR |
0.4869 |
0.4869 |
0.4869 |
0.4869 |
| 2020-06-11 |
0.4869 |
0.0000 WPR |
0.4869 |
0.4869 |
0.4869 |
0.4869 |
| 2020-06-10 |
0.4868 |
447.6454 WPR |
0.4868 |
0.4867 |
0.4869 |
0.4869 |
| 2020-06-09 |
0.5089 |
16.9156 WPR |
0.5089 |
0.5034 |
0.5145 |
0.5145 |
| 2020-06-08 |
0.4767 |
5.1806 WPR |
0.4767 |
0.4767 |
0.4767 |
0.4767 |
| 2020-06-07 |
0.4767 |
5.1806 WPR |
0.4767 |
0.4767 |
0.4767 |
0.4767 |
| 2020-06-06 |
0.5277 |
0.0000 WPR |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-06-05 |
0.5277 |
0.0000 WPR |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-06-04 |
0.5277 |
0.0000 WPR |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-06-03 |
0.5277 |
0.0000 WPR |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-06-02 |
0.5277 |
0.0000 WPR |
0.5277 |
0.5277 |
0.5277 |
0.5277 |
| 2020-06-01 |
0.5251 |
0.0000 WPR |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2020-05-31 |
0.5251 |
0.0000 WPR |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2020-05-30 |
0.5251 |
0.0000 WPR |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2020-05-29 |
0.5251 |
0.0000 WPR |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2020-05-28 |
0.5251 |
57.6383 WPR |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2020-05-27 |
0.4200 |
0.0000 WPR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-05-26 |
0.4200 |
0.0000 WPR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-05-25 |
0.4200 |
0.0000 WPR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-05-24 |
0.4200 |
0.0000 WPR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-05-23 |
0.4200 |
0.0000 WPR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-05-22 |
0.4200 |
0.0000 WPR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-05-21 |
0.4200 |
0.0000 WPR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-05-20 |
0.4200 |
0.0000 WPR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-05-19 |
0.4200 |
0.0000 WPR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-05-18 |
0.4200 |
0.0000 WPR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-05-17 |
0.4200 |
0.0000 WPR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-05-16 |
0.4200 |
0.0000 WPR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-05-15 |
0.4200 |
230.0358 WPR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-05-14 |
0.2700 |
6.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-05-13 |
0.2700 |
1.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-05-12 |
0.4119 |
0.0000 WPR |
0.4119 |
0.4119 |
0.4119 |
0.4119 |
| 2020-05-11 |
0.4015 |
98.0935 WPR |
0.4015 |
0.3912 |
0.4119 |
0.4119 |
| 2020-05-10 |
0.8732 |
0.0000 WPR |
0.8732 |
0.8732 |
0.8732 |
0.8732 |
| 2020-05-09 |
0.8732 |
0.0000 WPR |
0.8732 |
0.8732 |
0.8732 |
0.8732 |
| 2020-05-08 |
0.6515 |
5.2491 WPR |
0.6515 |
0.4297 |
0.8732 |
0.8732 |
| 2020-05-07 |
0.4101 |
0.0000 WPR |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-05-06 |
0.4101 |
58.0445 WPR |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-05-05 |
0.4419 |
6.3535 WPR |
0.4419 |
0.4395 |
0.4443 |
0.4443 |
| 2020-05-04 |
0.5363 |
0.0000 WPR |
0.5363 |
0.5363 |
0.5363 |
0.5363 |
| 2020-05-03 |
0.5363 |
0.0000 WPR |
0.5363 |
0.5363 |
0.5363 |
0.5363 |
| 2020-05-02 |
0.4039 |
51.1191 WPR |
0.4039 |
0.2716 |
0.5363 |
0.5363 |
| 2020-05-01 |
0.4032 |
2,136.4595 WPR |
0.4032 |
0.2701 |
0.5363 |
0.4242 |
| 2020-04-30 |
0.4090 |
0.0000 WPR |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2020-04-29 |
0.4090 |
4.6179 WPR |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2020-04-28 |
0.2700 |
19.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-04-27 |
0.4089 |
0.0000 WPR |
0.4089 |
0.4089 |
0.4089 |
0.4089 |