Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.8732 |
0.0000 WPR |
0.8732 |
0.8732 |
0.8732 |
0.8732 |
| 2020-05-08 |
0.6515 |
5.2491 WPR |
0.6515 |
0.4297 |
0.8732 |
0.8732 |
| 2020-05-07 |
0.4101 |
0.0000 WPR |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-05-06 |
0.4101 |
58.0445 WPR |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2020-05-05 |
0.4419 |
6.3535 WPR |
0.4419 |
0.4395 |
0.4443 |
0.4443 |
| 2020-05-04 |
0.5363 |
0.0000 WPR |
0.5363 |
0.5363 |
0.5363 |
0.5363 |
| 2020-05-03 |
0.5363 |
0.0000 WPR |
0.5363 |
0.5363 |
0.5363 |
0.5363 |
| 2020-05-02 |
0.4039 |
51.1191 WPR |
0.4039 |
0.2716 |
0.5363 |
0.5363 |
| 2020-05-01 |
0.4032 |
2,136.4595 WPR |
0.4032 |
0.2701 |
0.5363 |
0.4242 |
| 2020-04-30 |
0.4090 |
0.0000 WPR |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2020-04-29 |
0.4090 |
4.6179 WPR |
0.4090 |
0.4090 |
0.4090 |
0.4090 |
| 2020-04-28 |
0.2700 |
19.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-04-27 |
0.4089 |
0.0000 WPR |
0.4089 |
0.4089 |
0.4089 |
0.4089 |
| 2020-04-26 |
0.4089 |
0.0000 WPR |
0.4089 |
0.4089 |
0.4089 |
0.4089 |
| 2020-04-25 |
0.4089 |
0.0000 WPR |
0.4089 |
0.4089 |
0.4089 |
0.4089 |
| 2020-04-24 |
0.4089 |
0.0000 WPR |
0.4089 |
0.4089 |
0.4089 |
0.4089 |
| 2020-04-23 |
0.4089 |
0.0000 WPR |
0.4089 |
0.4089 |
0.4089 |
0.4089 |
| 2020-04-22 |
0.4089 |
0.0000 WPR |
0.4089 |
0.4089 |
0.4089 |
0.4089 |
| 2020-04-21 |
0.4089 |
0.0000 WPR |
0.4089 |
0.4089 |
0.4089 |
0.4089 |
| 2020-04-20 |
0.4158 |
36.3017 WPR |
0.4158 |
0.4042 |
0.4275 |
0.4089 |
| 2020-04-19 |
0.4032 |
390.4134 WPR |
0.4032 |
0.2701 |
0.5363 |
0.2701 |
| 2020-04-18 |
0.3795 |
0.0000 WPR |
0.3795 |
0.3795 |
0.3795 |
0.3795 |
| 2020-04-17 |
0.3795 |
0.0000 WPR |
0.3795 |
0.3795 |
0.3795 |
0.3795 |
| 2020-04-16 |
0.3795 |
213.8714 WPR |
0.3795 |
0.3795 |
0.3795 |
0.3795 |
| 2020-04-15 |
0.4026 |
0.0000 WPR |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2020-04-14 |
0.4026 |
0.0000 WPR |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2020-04-13 |
0.4026 |
0.0000 WPR |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2020-04-12 |
0.3974 |
179.5147 WPR |
0.3974 |
0.3922 |
0.4026 |
0.4026 |
| 2020-04-11 |
0.4109 |
23.6478 WPR |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| 2020-04-10 |
0.4074 |
436.0149 WPR |
0.4074 |
0.3813 |
0.4335 |
0.3813 |
| 2020-04-09 |
0.4976 |
0.0000 WPR |
0.4976 |
0.4976 |
0.4976 |
0.4976 |
| 2020-04-08 |
0.4976 |
0.0000 WPR |
0.4976 |
0.4976 |
0.4976 |
0.4976 |
| 2020-04-07 |
0.4501 |
430.5096 WPR |
0.4501 |
0.4027 |
0.4976 |
0.4976 |
| 2020-04-06 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-04-05 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-04-04 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-04-03 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-04-02 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-04-01 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-03-31 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-03-30 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-03-29 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-03-28 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-03-27 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-03-26 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-03-24 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-03-23 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-03-22 |
0.3818 |
0.0000 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-03-21 |
0.3818 |
26.1899 WPR |
0.3818 |
0.3818 |
0.3818 |
0.3818 |
| 2020-03-20 |
0.3184 |
181.6371 WPR |
0.3184 |
0.3184 |
0.3184 |
0.3184 |