Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.3134 |
0.0000 WPR |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2020-03-18 |
0.3134 |
0.0000 WPR |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2020-03-17 |
0.3134 |
0.0000 WPR |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2020-03-16 |
0.3134 |
0.0000 WPR |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2020-03-15 |
0.3134 |
2.0000 WPR |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2020-03-14 |
0.2657 |
91.7976 WPR |
0.2657 |
0.2657 |
0.2657 |
0.2657 |
| 2020-03-13 |
0.2700 |
500.3785 WPR |
0.2700 |
0.2600 |
0.2800 |
0.2788 |
| 2020-03-12 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-11 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-10 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-09 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-08 |
0.3408 |
3.1104 WPR |
0.3408 |
0.2800 |
0.4016 |
0.2800 |
| 2020-03-06 |
0.4027 |
1.3738 WPR |
0.4027 |
0.4027 |
0.4027 |
0.4027 |
| 2020-03-05 |
0.4660 |
2.3711 WPR |
0.4660 |
0.4027 |
0.5294 |
0.4027 |
| 2020-03-04 |
0.5234 |
0.0000 WPR |
0.5234 |
0.5234 |
0.5234 |
0.5234 |
| 2020-03-03 |
0.5234 |
0.0000 WPR |
0.5234 |
0.5234 |
0.5234 |
0.5234 |
| 2020-03-02 |
0.5234 |
0.0000 WPR |
0.5234 |
0.5234 |
0.5234 |
0.5234 |
| 2020-03-01 |
0.5234 |
0.0000 WPR |
0.5234 |
0.5234 |
0.5234 |
0.5234 |
| 2020-02-29 |
0.5234 |
0.0000 WPR |
0.5234 |
0.5234 |
0.5234 |
0.5234 |
| 2020-02-28 |
0.5234 |
0.0000 WPR |
0.5234 |
0.5234 |
0.5234 |
0.5234 |
| 2020-02-27 |
0.5234 |
0.0000 WPR |
0.5234 |
0.5234 |
0.5234 |
0.5234 |
| 2020-02-26 |
0.5317 |
5.2095 WPR |
0.5317 |
0.5234 |
0.5400 |
0.5234 |
| 2020-02-25 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-02-24 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-02-23 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-02-22 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-02-21 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-02-20 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-02-19 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-02-18 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-02-17 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-02-16 |
0.5400 |
10.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-02-15 |
0.5363 |
10.0000 WPR |
0.5363 |
0.5363 |
0.5363 |
0.5363 |
| 2020-02-14 |
0.6446 |
0.0000 WPR |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-02-13 |
0.6446 |
1.5514 WPR |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-02-12 |
0.6871 |
1.4568 WPR |
0.6871 |
0.6855 |
0.6887 |
0.6887 |
| 2020-02-11 |
0.7187 |
294.7522 WPR |
0.7187 |
0.6679 |
0.7695 |
0.6865 |
| 2020-02-10 |
0.6581 |
3,229.4495 WPR |
0.6581 |
0.5237 |
0.7925 |
0.7925 |
| 2020-02-09 |
0.5147 |
2,045.8073 WPR |
0.5147 |
0.4800 |
0.5494 |
0.5315 |
| 2020-02-08 |
0.5052 |
9,100.7572 WPR |
0.5052 |
0.4800 |
0.5303 |
0.5061 |
| 2020-02-07 |
0.4285 |
82.9072 WPR |
0.4285 |
0.4016 |
0.4555 |
0.4016 |
| 2020-02-06 |
0.4233 |
0.0000 WPR |
0.4233 |
0.4233 |
0.4233 |
0.4233 |
| 2020-02-05 |
0.4233 |
0.0061 WPR |
0.4233 |
0.4233 |
0.4233 |
0.4233 |
| 2020-02-04 |
0.4016 |
0.0000 WPR |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2020-02-03 |
0.4016 |
3.8503 WPR |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2020-02-02 |
0.4118 |
8.0081 WPR |
0.4118 |
0.4118 |
0.4118 |
0.4118 |
| 2020-02-01 |
0.7948 |
1,545.3738 WPR |
0.7948 |
0.3897 |
1.2000 |
0.4016 |
| 2020-01-31 |
49.6500 |
608.3129 WPR |
49.6500 |
0.3000 |
99.0000 |
0.5000 |
| 2020-01-30 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-29 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |