Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.5987 |
6.4669 WPR |
0.5987 |
0.5779 |
0.6194 |
0.6194 |
| 2019-12-07 |
0.5779 |
0.0000 WPR |
0.5779 |
0.5779 |
0.5779 |
0.5779 |
| 2019-12-06 |
0.5779 |
6.2847 WPR |
0.5779 |
0.5779 |
0.5779 |
0.5779 |
| 2019-12-05 |
0.5779 |
6.2847 WPR |
0.5779 |
0.5779 |
0.5779 |
0.5779 |
| 2019-12-04 |
0.4570 |
0.0000 WPR |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2019-12-03 |
0.4570 |
20.0000 WPR |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2019-12-02 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-01 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-30 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-29 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-28 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-27 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-26 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-25 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-24 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-23 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-22 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-21 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-20 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-19 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-18 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-17 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-16 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-15 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-14 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-13 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-12 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-11 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-10 |
0.2800 |
2.5677 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-09 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-08 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-07 |
0.2800 |
9.3793 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-06 |
0.5021 |
13.1820 WPR |
0.5021 |
0.4280 |
0.5762 |
0.5762 |
| 2019-11-05 |
0.4293 |
18.6370 WPR |
0.4293 |
0.4288 |
0.4297 |
0.4297 |
| 2019-11-04 |
0.5265 |
0.0000 WPR |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2019-11-03 |
0.5265 |
0.0000 WPR |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2019-11-02 |
0.5265 |
0.0000 WPR |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2019-11-01 |
0.5265 |
0.0000 WPR |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2019-10-31 |
0.5265 |
0.0000 WPR |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2019-10-30 |
0.5265 |
0.0000 WPR |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2019-10-29 |
0.5265 |
7.5971 WPR |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2019-10-28 |
0.4978 |
176.4706 WPR |
0.4978 |
0.4900 |
0.5055 |
0.5055 |
| 2019-10-27 |
0.4950 |
12.3786 WPR |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2019-10-26 |
0.3750 |
30.5458 WPR |
0.3750 |
0.2600 |
0.4900 |
0.4900 |
| 2019-10-25 |
0.2600 |
0.0000 WPR |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-10-24 |
0.2600 |
0.0000 WPR |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-10-23 |
0.2600 |
0.0000 WPR |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-10-22 |
0.2600 |
0.0000 WPR |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-10-21 |
0.2600 |
0.0000 WPR |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-10-20 |
0.2600 |
0.0000 WPR |
0.2600 |
0.2600 |
0.2600 |
0.2600 |