Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-13 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-12 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-11 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-10 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-09 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-08 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-07 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-06 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-05 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-01-04 |
0.3284 |
8.6377 WPR |
0.3284 |
0.2800 |
0.3767 |
0.2800 |
| 2020-01-03 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2020-01-02 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2020-01-01 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-31 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-30 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-29 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-28 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-27 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-26 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-25 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-24 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-23 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-22 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-21 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-20 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-19 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-18 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-17 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-16 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-15 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-14 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-13 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-12 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-11 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-10 |
0.5190 |
0.0000 WPR |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2019-12-09 |
0.6194 |
0.0000 WPR |
0.6194 |
0.6194 |
0.6194 |
0.6194 |
| 2019-12-08 |
0.5987 |
6.4669 WPR |
0.5987 |
0.5779 |
0.6194 |
0.6194 |
| 2019-12-07 |
0.5779 |
0.0000 WPR |
0.5779 |
0.5779 |
0.5779 |
0.5779 |
| 2019-12-06 |
0.5779 |
6.2847 WPR |
0.5779 |
0.5779 |
0.5779 |
0.5779 |
| 2019-12-05 |
0.5779 |
6.2847 WPR |
0.5779 |
0.5779 |
0.5779 |
0.5779 |
| 2019-12-04 |
0.4570 |
0.0000 WPR |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2019-12-03 |
0.4570 |
20.0000 WPR |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2019-12-02 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-01 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-30 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-29 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-28 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-27 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-11-26 |
0.2800 |
0.0000 WPR |
0.2800 |
0.2800 |
0.2800 |
0.2800 |