Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-29 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-28 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-27 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-26 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-25 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-24 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-23 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-22 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-21 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-20 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-19 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-18 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-17 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-16 |
0.3000 |
0.0000 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-15 |
0.3000 |
1,008.8333 WPR |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-08-14 |
0.4947 |
104.0059 WPR |
0.4947 |
0.4947 |
0.4947 |
0.4947 |
| 2019-08-13 |
0.4947 |
1,919.9420 WPR |
0.4947 |
0.4947 |
0.4947 |
0.4947 |
| 2019-08-12 |
0.6869 |
1,571.3579 WPR |
0.6869 |
0.3340 |
1.0397 |
0.3340 |
| 2019-08-11 |
0.8957 |
0.0000 WPR |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2019-08-10 |
0.8957 |
0.0000 WPR |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2019-08-09 |
0.8957 |
0.0000 WPR |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2019-08-08 |
0.8957 |
0.0000 WPR |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2019-08-07 |
0.8957 |
0.0000 WPR |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2019-08-06 |
0.8957 |
0.0000 WPR |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2019-08-05 |
0.6228 |
0.4576 WPR |
0.6228 |
0.3500 |
0.8957 |
0.8957 |
| 2019-08-04 |
0.8957 |
100.0000 WPR |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2019-08-03 |
0.4341 |
1,134.8039 WPR |
0.4341 |
0.3341 |
0.5340 |
0.3341 |
| 2019-08-02 |
0.7071 |
355.8414 WPR |
0.7071 |
0.5372 |
0.8771 |
0.8771 |
| 2019-08-01 |
0.5331 |
0.0000 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2019-07-31 |
0.5331 |
0.0000 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2019-07-30 |
0.5331 |
0.0000 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2019-07-29 |
0.5331 |
0.0000 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2019-07-28 |
0.5331 |
0.0000 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2019-07-27 |
0.5331 |
0.0000 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2019-07-26 |
0.5331 |
0.0000 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2019-07-25 |
0.5331 |
9.3793 WPR |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2019-07-24 |
0.2487 |
307.6609 WPR |
0.2487 |
0.0440 |
0.4535 |
0.0440 |
| 2019-07-23 |
0.4700 |
644.9521 WPR |
0.4700 |
0.3500 |
0.5900 |
0.3500 |
| 2019-07-22 |
0.4700 |
1,201.5147 WPR |
0.4700 |
0.3500 |
0.5900 |
0.3500 |
| 2019-07-21 |
0.2000 |
0.0000 WPR |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-20 |
0.2000 |
0.0000 WPR |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-19 |
0.4101 |
736.5451 WPR |
0.4101 |
0.2000 |
0.6203 |
0.2000 |
| 2019-07-18 |
0.5377 |
158.7761 WPR |
0.5377 |
0.5353 |
0.5400 |
0.5353 |
| 2019-07-17 |
0.5400 |
14.9550 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-07-16 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-07-15 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-07-14 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-07-13 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-07-12 |
0.5400 |
0.0000 WPR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |