Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-07-23 |
0.0243 |
8.5660 WPR |
0.0243 |
0.0241 |
0.0244 |
0.0244 |
| 2024-07-22 |
0.0243 |
8.5660 WPR |
0.0243 |
0.0241 |
0.0244 |
0.0244 |
| 2024-07-21 |
0.0241 |
0.0000 WPR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-20 |
0.0241 |
0.0000 WPR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-19 |
0.0241 |
0.0000 WPR |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-07-18 |
0.0230 |
89.8992 WPR |
0.0230 |
0.0218 |
0.0241 |
0.0241 |
| 2024-07-17 |
0.0212 |
66.9582 WPR |
0.0212 |
0.0206 |
0.0218 |
0.0218 |
| 2024-07-16 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-15 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-14 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-13 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-12 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-11 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-10 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-09 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-08 |
0.0206 |
0.0000 WPR |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-07-07 |
0.0205 |
10.1508 WPR |
0.0205 |
0.0204 |
0.0206 |
0.0206 |
| 2024-07-06 |
0.0196 |
56.7567 WPR |
0.0196 |
0.0190 |
0.0202 |
0.0202 |
| 2024-07-05 |
0.0196 |
190.7877 WPR |
0.0196 |
0.0184 |
0.0208 |
0.0184 |
| 2024-07-04 |
0.0208 |
0.0000 WPR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-07-03 |
0.0208 |
0.0000 WPR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-07-02 |
0.0208 |
0.0000 WPR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-07-01 |
0.0208 |
0.0000 WPR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-30 |
0.0208 |
0.0000 WPR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-29 |
0.0208 |
0.0000 WPR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-28 |
0.0208 |
0.0000 WPR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-06-27 |
0.0210 |
19.2198 WPR |
0.0210 |
0.0208 |
0.0212 |
0.0208 |
| 2024-06-26 |
0.0212 |
0.0000 WPR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-25 |
0.0212 |
0.0000 WPR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-06-24 |
0.0214 |
18.8153 WPR |
0.0214 |
0.0212 |
0.0216 |
0.0212 |
| 2024-06-23 |
0.0216 |
0.0000 WPR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-22 |
0.0216 |
0.0000 WPR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-21 |
0.0216 |
0.0000 WPR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-20 |
0.0216 |
0.0000 WPR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-19 |
0.0216 |
0.0000 WPR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-18 |
0.0228 |
574.4514 WPR |
0.0228 |
0.0216 |
0.0239 |
0.0216 |
| 2024-06-17 |
0.0244 |
35.6792 WPR |
0.0244 |
0.0239 |
0.0249 |
0.0239 |
| 2024-06-16 |
0.0259 |
61.9527 WPR |
0.0259 |
0.0249 |
0.0269 |
0.0249 |
| 2024-06-15 |
0.0273 |
47.7482 WPR |
0.0273 |
0.0269 |
0.0278 |
0.0269 |
| 2024-06-14 |
0.0280 |
723.4262 WPR |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2024-06-13 |
0.0292 |
30.0378 WPR |
0.0292 |
0.0286 |
0.0298 |
0.0286 |
| 2024-06-12 |
0.0289 |
14.8545 WPR |
0.0289 |
0.0286 |
0.0292 |
0.0286 |
| 2024-06-11 |
0.0292 |
21.0598 WPR |
0.0292 |
0.0289 |
0.0295 |
0.0289 |
| 2024-06-10 |
0.0295 |
0.0000 WPR |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-06-09 |
0.0295 |
0.0000 WPR |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-06-08 |
0.0295 |
0.0000 WPR |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-06-07 |
0.0300 |
147.2185 WPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-06 |
0.0300 |
0.0000 WPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-05 |
0.0300 |
0.0000 WPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |