Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0244 |
35.6792 WPR |
0.0244 |
0.0239 |
0.0249 |
0.0239 |
| 2024-06-16 |
0.0259 |
61.9527 WPR |
0.0259 |
0.0249 |
0.0269 |
0.0249 |
| 2024-06-15 |
0.0273 |
47.7482 WPR |
0.0273 |
0.0269 |
0.0278 |
0.0269 |
| 2024-06-14 |
0.0280 |
723.4262 WPR |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2024-06-13 |
0.0292 |
30.0378 WPR |
0.0292 |
0.0286 |
0.0298 |
0.0286 |
| 2024-06-12 |
0.0289 |
14.8545 WPR |
0.0289 |
0.0286 |
0.0292 |
0.0286 |
| 2024-06-11 |
0.0292 |
21.0598 WPR |
0.0292 |
0.0289 |
0.0295 |
0.0289 |
| 2024-06-10 |
0.0295 |
0.0000 WPR |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-06-09 |
0.0295 |
0.0000 WPR |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-06-08 |
0.0295 |
0.0000 WPR |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-06-07 |
0.0300 |
147.2185 WPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-06 |
0.0300 |
0.0000 WPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-05 |
0.0300 |
0.0000 WPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-04 |
0.0300 |
0.0000 WPR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-03 |
0.0321 |
874.1583 WPR |
0.0321 |
0.0300 |
0.0342 |
0.0300 |
| 2024-06-02 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-06-01 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-31 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-30 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-29 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-28 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-27 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-26 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-25 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-24 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-23 |
0.0349 |
34.1255 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-22 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-21 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-20 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-19 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-18 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-17 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-16 |
0.0349 |
3.3519 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-15 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-14 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-13 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-12 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-11 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-10 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-09 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-08 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-07 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-06 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-05 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-04 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-03 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-02 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-05-01 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-30 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-29 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |