Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
1.2387 |
415.5218 WPR |
1.2387 |
0.8974 |
1.5800 |
1.5800 |
| 2019-05-21 |
0.8605 |
0.0000 WPR |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-05-20 |
0.8605 |
0.0000 WPR |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-05-19 |
0.8605 |
0.0000 WPR |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-05-18 |
0.8605 |
0.0000 WPR |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-05-17 |
0.8605 |
0.0000 WPR |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
| 2019-05-16 |
0.8584 |
45.0888 WPR |
0.8584 |
0.8562 |
0.8605 |
0.8605 |
| 2019-05-15 |
0.6677 |
87.6494 WPR |
0.6677 |
0.5353 |
0.8000 |
0.5353 |
| 2019-05-14 |
0.8000 |
73.1482 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-13 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-12 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-11 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-10 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-09 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-08 |
0.8000 |
26.8817 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-07 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-06 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-05 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-04 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-03 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-02 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-01 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-30 |
0.8000 |
0.0000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-29 |
0.8000 |
67.5000 WPR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-28 |
0.8181 |
0.0000 WPR |
0.8181 |
0.8181 |
0.8181 |
0.8181 |
| 2019-04-27 |
0.8181 |
0.0000 WPR |
0.8181 |
0.8181 |
0.8181 |
0.8181 |
| 2019-04-26 |
0.8701 |
196.8732 WPR |
0.8701 |
0.8181 |
0.9221 |
0.8181 |
| 2019-04-25 |
0.8701 |
196.8733 WPR |
0.8701 |
0.8181 |
0.9221 |
0.8181 |
| 2019-04-24 |
0.9221 |
87.8036 WPR |
0.9221 |
0.9221 |
0.9221 |
0.9221 |
| 2019-04-23 |
0.9221 |
16.2117 WPR |
0.9221 |
0.9221 |
0.9221 |
0.9221 |
| 2019-04-22 |
0.9739 |
0.0000 WPR |
0.9739 |
0.9739 |
0.9739 |
0.9739 |
| 2019-04-21 |
0.9739 |
0.0000 WPR |
0.9739 |
0.9739 |
0.9739 |
0.9739 |
| 2019-04-20 |
0.9739 |
0.0000 WPR |
0.9739 |
0.9739 |
0.9739 |
0.9739 |
| 2019-04-19 |
0.9722 |
1.2786 WPR |
0.9722 |
0.9705 |
0.9739 |
0.9739 |
| 2019-04-18 |
0.9480 |
2.2839 WPR |
0.9480 |
0.9221 |
0.9739 |
0.9739 |
| 2019-04-17 |
0.9221 |
27.3000 WPR |
0.9221 |
0.9221 |
0.9221 |
0.9221 |
| 2019-04-16 |
0.9921 |
0.0000 WPR |
0.9921 |
0.9921 |
0.9921 |
0.9921 |
| 2019-04-15 |
0.9921 |
0.0000 WPR |
0.9921 |
0.9921 |
0.9921 |
0.9921 |
| 2019-04-14 |
0.9921 |
0.0000 WPR |
0.9921 |
0.9921 |
0.9921 |
0.9921 |
| 2019-04-13 |
0.9611 |
2.3928 WPR |
0.9611 |
0.9301 |
0.9921 |
0.9921 |
| 2019-04-12 |
0.9952 |
16.0773 WPR |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2019-04-11 |
1.0195 |
7.8468 WPR |
1.0195 |
1.0189 |
1.0201 |
1.0189 |
| 2019-04-10 |
1.0214 |
2.3989 WPR |
1.0214 |
1.0214 |
1.0214 |
1.0214 |
| 2019-04-09 |
0.9952 |
0.0000 WPR |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2019-04-08 |
0.9952 |
0.2165 WPR |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2019-04-07 |
0.9116 |
0.0000 WPR |
0.9116 |
0.9116 |
0.9116 |
0.9116 |
| 2019-04-06 |
0.9233 |
129.6053 WPR |
0.9233 |
0.9116 |
0.9349 |
0.9116 |
| 2019-04-05 |
1.5710 |
0.0000 WPR |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2019-04-04 |
1.5710 |
0.0000 WPR |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2019-04-03 |
1.5710 |
0.0000 WPR |
1.5710 |
1.5710 |
1.5710 |
1.5710 |