Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.9984 |
12.3669 WPR |
0.9984 |
0.8185 |
1.1783 |
1.1783 |
| 2019-03-19 |
1.1803 |
11.3662 WPR |
1.1803 |
1.1783 |
1.1823 |
1.1823 |
| 2019-03-18 |
1.1783 |
0.0000 WPR |
1.1783 |
1.1783 |
1.1783 |
1.1783 |
| 2019-03-17 |
1.1783 |
0.0849 WPR |
1.1783 |
1.1783 |
1.1783 |
1.1783 |
| 2019-03-16 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-15 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-14 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-13 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-12 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-11 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-10 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-09 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-08 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-07 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-06 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-05 |
1.1538 |
396.4671 WPR |
1.1538 |
0.7574 |
1.5502 |
0.9000 |
| 2019-03-04 |
0.7574 |
435.6913 WPR |
0.7574 |
0.7574 |
0.7574 |
0.7574 |
| 2019-03-03 |
0.7574 |
0.0000 WPR |
0.7574 |
0.7574 |
0.7574 |
0.7574 |
| 2019-03-02 |
0.7574 |
4.1609 WPR |
0.7574 |
0.7574 |
0.7574 |
0.7574 |
| 2019-03-01 |
0.7574 |
0.0000 WPR |
0.7574 |
0.7574 |
0.7574 |
0.7574 |
| 2019-02-28 |
0.7574 |
0.0000 WPR |
0.7574 |
0.7574 |
0.7574 |
0.7574 |
| 2019-02-27 |
0.7574 |
0.0000 WPR |
0.7574 |
0.7574 |
0.7574 |
0.7574 |
| 2019-02-26 |
0.7574 |
0.0000 WPR |
0.7574 |
0.7574 |
0.7574 |
0.7574 |
| 2019-02-25 |
0.7574 |
0.0000 WPR |
0.7574 |
0.7574 |
0.7574 |
0.7574 |
| 2019-02-24 |
0.7574 |
0.0000 WPR |
0.7574 |
0.7574 |
0.7574 |
0.7574 |
| 2019-02-23 |
0.7574 |
0.0000 WPR |
0.7574 |
0.7574 |
0.7574 |
0.7574 |
| 2019-02-22 |
0.7574 |
0.0000 WPR |
0.7574 |
0.7574 |
0.7574 |
0.7574 |
| 2019-02-21 |
0.7574 |
4.3900 WPR |
0.7574 |
0.7574 |
0.7574 |
0.7574 |
| 2019-02-20 |
0.5353 |
0.0000 WPR |
0.5353 |
0.5353 |
0.5353 |
0.5353 |
| 2019-02-19 |
0.5353 |
0.0000 WPR |
0.5353 |
0.5353 |
0.5353 |
0.5353 |
| 2019-02-18 |
0.5353 |
0.0000 WPR |
0.5353 |
0.5353 |
0.5353 |
0.5353 |
| 2019-02-17 |
0.6545 |
47.7943 WPR |
0.6545 |
0.5353 |
0.7736 |
0.5353 |
| 2019-02-16 |
0.5353 |
0.0000 WPR |
0.5353 |
0.5353 |
0.5353 |
0.5353 |
| 2019-02-15 |
0.5353 |
0.0000 WPR |
0.5353 |
0.5353 |
0.5353 |
0.5353 |
| 2019-02-14 |
0.5353 |
0.0000 WPR |
0.5353 |
0.5353 |
0.5353 |
0.5353 |
| 2019-02-13 |
0.6177 |
232.9208 WPR |
0.6177 |
0.5353 |
0.7000 |
0.5353 |
| 2019-02-12 |
1.3294 |
0.0000 WPR |
1.3294 |
1.3294 |
1.3294 |
1.3294 |
| 2019-02-11 |
1.3294 |
0.0000 WPR |
1.3294 |
1.3294 |
1.3294 |
1.3294 |
| 2019-02-10 |
1.3294 |
0.0000 WPR |
1.3294 |
1.3294 |
1.3294 |
1.3294 |
| 2019-02-09 |
1.3294 |
0.0000 WPR |
1.3294 |
1.3294 |
1.3294 |
1.3294 |
| 2019-02-08 |
1.3294 |
0.0000 WPR |
1.3294 |
1.3294 |
1.3294 |
1.3294 |
| 2019-02-07 |
1.3294 |
42.3636 WPR |
1.3294 |
1.3294 |
1.3294 |
1.3294 |
| 2019-02-06 |
3.0457 |
0.0000 WPR |
3.0457 |
3.0457 |
3.0457 |
3.0457 |
| 2019-02-05 |
3.0457 |
0.0000 WPR |
3.0457 |
3.0457 |
3.0457 |
3.0457 |
| 2019-02-04 |
2.0229 |
152.3391 WPR |
2.0229 |
1.0000 |
3.0457 |
3.0457 |
| 2019-02-03 |
1.7524 |
90.4270 WPR |
1.7524 |
1.2923 |
2.2125 |
2.2125 |
| 2019-02-02 |
0.5000 |
0.0000 WPR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-01 |
0.5000 |
0.0000 WPR |
0.5000 |
0.5000 |
0.5000 |
0.5000 |