Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.9739 |
0.0000 WPR |
0.9739 |
0.9739 |
0.9739 |
0.9739 |
| 2019-04-20 |
0.9739 |
0.0000 WPR |
0.9739 |
0.9739 |
0.9739 |
0.9739 |
| 2019-04-19 |
0.9722 |
1.2786 WPR |
0.9722 |
0.9705 |
0.9739 |
0.9739 |
| 2019-04-18 |
0.9480 |
2.2839 WPR |
0.9480 |
0.9221 |
0.9739 |
0.9739 |
| 2019-04-17 |
0.9221 |
27.3000 WPR |
0.9221 |
0.9221 |
0.9221 |
0.9221 |
| 2019-04-16 |
0.9921 |
0.0000 WPR |
0.9921 |
0.9921 |
0.9921 |
0.9921 |
| 2019-04-15 |
0.9921 |
0.0000 WPR |
0.9921 |
0.9921 |
0.9921 |
0.9921 |
| 2019-04-14 |
0.9921 |
0.0000 WPR |
0.9921 |
0.9921 |
0.9921 |
0.9921 |
| 2019-04-13 |
0.9611 |
2.3928 WPR |
0.9611 |
0.9301 |
0.9921 |
0.9921 |
| 2019-04-12 |
0.9952 |
16.0773 WPR |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2019-04-11 |
1.0195 |
7.8468 WPR |
1.0195 |
1.0189 |
1.0201 |
1.0189 |
| 2019-04-10 |
1.0214 |
2.3989 WPR |
1.0214 |
1.0214 |
1.0214 |
1.0214 |
| 2019-04-09 |
0.9952 |
0.0000 WPR |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2019-04-08 |
0.9952 |
0.2165 WPR |
0.9952 |
0.9952 |
0.9952 |
0.9952 |
| 2019-04-07 |
0.9116 |
0.0000 WPR |
0.9116 |
0.9116 |
0.9116 |
0.9116 |
| 2019-04-06 |
0.9233 |
129.6053 WPR |
0.9233 |
0.9116 |
0.9349 |
0.9116 |
| 2019-04-05 |
1.5710 |
0.0000 WPR |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2019-04-04 |
1.5710 |
0.0000 WPR |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2019-04-03 |
1.5710 |
0.0000 WPR |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2019-04-02 |
1.5710 |
0.0000 WPR |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2019-04-01 |
1.5710 |
1.0000 WPR |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2019-03-31 |
1.5433 |
11.8415 WPR |
1.5433 |
1.5156 |
1.5710 |
1.5710 |
| 2019-03-30 |
1.0988 |
0.0000 WPR |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
| 2019-03-29 |
1.0988 |
0.0000 WPR |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
| 2019-03-28 |
1.0988 |
0.0000 WPR |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
| 2019-03-27 |
1.0988 |
0.0000 WPR |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
| 2019-03-26 |
1.0988 |
0.1000 WPR |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
| 2019-03-25 |
1.1229 |
0.0000 WPR |
1.1229 |
1.1229 |
1.1229 |
1.1229 |
| 2019-03-24 |
1.1109 |
0.1981 WPR |
1.1109 |
1.0988 |
1.1229 |
1.1229 |
| 2019-03-23 |
1.1783 |
0.0000 WPR |
1.1783 |
1.1783 |
1.1783 |
1.1783 |
| 2019-03-22 |
1.1783 |
0.0000 WPR |
1.1783 |
1.1783 |
1.1783 |
1.1783 |
| 2019-03-21 |
1.1783 |
0.0000 WPR |
1.1783 |
1.1783 |
1.1783 |
1.1783 |
| 2019-03-20 |
0.9984 |
12.3669 WPR |
0.9984 |
0.8185 |
1.1783 |
1.1783 |
| 2019-03-19 |
1.1803 |
11.3662 WPR |
1.1803 |
1.1783 |
1.1823 |
1.1823 |
| 2019-03-18 |
1.1783 |
0.0000 WPR |
1.1783 |
1.1783 |
1.1783 |
1.1783 |
| 2019-03-17 |
1.1783 |
0.0849 WPR |
1.1783 |
1.1783 |
1.1783 |
1.1783 |
| 2019-03-16 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-15 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-14 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-13 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-12 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-11 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-10 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-09 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-08 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-07 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-06 |
0.9000 |
0.0000 WPR |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-05 |
1.1538 |
396.4671 WPR |
1.1538 |
0.7574 |
1.5502 |
0.9000 |
| 2019-03-04 |
0.7574 |
435.6913 WPR |
0.7574 |
0.7574 |
0.7574 |
0.7574 |
| 2019-03-03 |
0.7574 |
0.0000 WPR |
0.7574 |
0.7574 |
0.7574 |
0.7574 |