Crypto exchange Yobit

Market WePower (WPR) / [unlinked]

Identifier on Yobit: wpr_rur
Price
12...434445
Date Price Volume Open Low High Close
2019-03-02 0.7574 4.1609 WPR 0.7574 0.7574 0.7574 0.7574
2019-03-01 0.7574 0.0000 WPR 0.7574 0.7574 0.7574 0.7574
2019-02-28 0.7574 0.0000 WPR 0.7574 0.7574 0.7574 0.7574
2019-02-27 0.7574 0.0000 WPR 0.7574 0.7574 0.7574 0.7574
2019-02-26 0.7574 0.0000 WPR 0.7574 0.7574 0.7574 0.7574
2019-02-25 0.7574 0.0000 WPR 0.7574 0.7574 0.7574 0.7574
2019-02-24 0.7574 0.0000 WPR 0.7574 0.7574 0.7574 0.7574
2019-02-23 0.7574 0.0000 WPR 0.7574 0.7574 0.7574 0.7574
2019-02-22 0.7574 0.0000 WPR 0.7574 0.7574 0.7574 0.7574
2019-02-21 0.7574 4.3900 WPR 0.7574 0.7574 0.7574 0.7574
2019-02-20 0.5353 0.0000 WPR 0.5353 0.5353 0.5353 0.5353
2019-02-19 0.5353 0.0000 WPR 0.5353 0.5353 0.5353 0.5353
2019-02-18 0.5353 0.0000 WPR 0.5353 0.5353 0.5353 0.5353
2019-02-17 0.6545 47.7943 WPR 0.6545 0.5353 0.7736 0.5353
2019-02-16 0.5353 0.0000 WPR 0.5353 0.5353 0.5353 0.5353
2019-02-15 0.5353 0.0000 WPR 0.5353 0.5353 0.5353 0.5353
2019-02-14 0.5353 0.0000 WPR 0.5353 0.5353 0.5353 0.5353
2019-02-13 0.6177 232.9208 WPR 0.6177 0.5353 0.7000 0.5353
2019-02-12 1.3294 0.0000 WPR 1.3294 1.3294 1.3294 1.3294
2019-02-11 1.3294 0.0000 WPR 1.3294 1.3294 1.3294 1.3294
2019-02-10 1.3294 0.0000 WPR 1.3294 1.3294 1.3294 1.3294
2019-02-09 1.3294 0.0000 WPR 1.3294 1.3294 1.3294 1.3294
2019-02-08 1.3294 0.0000 WPR 1.3294 1.3294 1.3294 1.3294
2019-02-07 1.3294 42.3636 WPR 1.3294 1.3294 1.3294 1.3294
2019-02-06 3.0457 0.0000 WPR 3.0457 3.0457 3.0457 3.0457
2019-02-05 3.0457 0.0000 WPR 3.0457 3.0457 3.0457 3.0457
2019-02-04 2.0229 152.3391 WPR 2.0229 1.0000 3.0457 3.0457
2019-02-03 1.7524 90.4270 WPR 1.7524 1.2923 2.2125 2.2125
2019-02-02 0.5000 0.0000 WPR 0.5000 0.5000 0.5000 0.5000
2019-02-01 0.5000 0.0000 WPR 0.5000 0.5000 0.5000 0.5000
12...434445