Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-14 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-13 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-12 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-11 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-10 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-09 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-08 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-07 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-06 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-05 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-04 |
0.0349 |
6.2424 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-03 |
0.0371 |
29.1639 WPR |
0.0371 |
0.0363 |
0.0378 |
0.0363 |
| 2024-04-02 |
0.0382 |
17.1512 WPR |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2024-04-01 |
0.0380 |
11.5071 WPR |
0.0380 |
0.0378 |
0.0382 |
0.0382 |
| 2024-03-31 |
0.0374 |
0.0000 WPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-03-30 |
0.0374 |
0.0000 WPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-03-29 |
0.0374 |
0.0000 WPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-03-28 |
0.0374 |
0.0000 WPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-03-27 |
0.0374 |
0.0000 WPR |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-03-26 |
0.0367 |
12.2376 WPR |
0.0367 |
0.0360 |
0.0374 |
0.0374 |
| 2024-03-25 |
0.0362 |
24.2062 WPR |
0.0362 |
0.0356 |
0.0367 |
0.0367 |
| 2024-03-24 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-03-23 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-03-22 |
0.0349 |
0.0000 WPR |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-03-21 |
0.0358 |
77.9472 WPR |
0.0358 |
0.0349 |
0.0367 |
0.0349 |
| 2024-03-20 |
0.0412 |
301.2081 WPR |
0.0412 |
0.0367 |
0.0457 |
0.0367 |
| 2024-03-19 |
0.0715 |
303.6256 WPR |
0.0715 |
0.0430 |
0.1000 |
0.0430 |
| 2024-03-18 |
0.0386 |
0.0000 WPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-17 |
0.0386 |
0.0000 WPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-16 |
0.0386 |
0.0000 WPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-15 |
0.0386 |
0.0000 WPR |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-14 |
0.0376 |
34.6348 WPR |
0.0376 |
0.0367 |
0.0386 |
0.0386 |
| 2024-03-13 |
0.0348 |
87.1033 WPR |
0.0348 |
0.0326 |
0.0371 |
0.0371 |
| 2024-03-12 |
0.0329 |
0.0000 WPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-11 |
0.0329 |
0.0000 WPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-10 |
0.0329 |
0.0000 WPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-09 |
0.0329 |
0.0000 WPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-08 |
0.0329 |
0.0000 WPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-07 |
0.0329 |
0.0000 WPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-06 |
0.0329 |
0.0000 WPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-05 |
0.0329 |
0.0000 WPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-04 |
0.0329 |
0.0000 WPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-03 |
0.0329 |
0.0000 WPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-02 |
0.0329 |
0.0000 WPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-01 |
0.0329 |
0.1296 WPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-29 |
0.0329 |
124.1316 WPR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-28 |
0.0319 |
0.0000 WPR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-27 |
0.0319 |
0.0000 WPR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-26 |
0.0319 |
0.0000 WPR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |