Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0313 |
0.0000 WPR |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-16 |
0.0311 |
6.7420 WPR |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-11-15 |
0.0307 |
20.9005 WPR |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2023-11-14 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-13 |
0.0304 |
0.0000 WPR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-12 |
0.0302 |
7.2854 WPR |
0.0302 |
0.0301 |
0.0304 |
0.0304 |
| 2023-11-11 |
0.0296 |
8.0067 WPR |
0.0296 |
0.0295 |
0.0298 |
0.0298 |
| 2023-11-10 |
0.0292 |
22.2066 WPR |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2023-11-09 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-08 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-07 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-06 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-05 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-04 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-03 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-02 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-11-01 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-31 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-30 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-29 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-28 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-27 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-26 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-25 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-24 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-23 |
0.0286 |
0.0000 WPR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-10-22 |
0.0270 |
82.8158 WPR |
0.0270 |
0.0254 |
0.0286 |
0.0286 |
| 2023-10-21 |
0.0264 |
0.0000 WPR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-20 |
0.0264 |
0.0000 WPR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-19 |
0.0264 |
4.1666 WPR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-18 |
0.0260 |
32.4427 WPR |
0.0260 |
0.0256 |
0.0264 |
0.0256 |
| 2023-10-17 |
0.0264 |
0.0000 WPR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-16 |
0.0264 |
0.0000 WPR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-15 |
0.0264 |
0.0000 WPR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-14 |
0.0264 |
0.0000 WPR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-13 |
0.0265 |
7.3944 WPR |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-10-12 |
0.0268 |
5.5530 WPR |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-10-11 |
0.0271 |
9.2796 WPR |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2023-10-10 |
0.0276 |
83.6995 WPR |
0.0276 |
0.0267 |
0.0286 |
0.0272 |
| 2023-10-09 |
0.0261 |
10.7563 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-08 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-07 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-06 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-05 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-04 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-03 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-02 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-01 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-30 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-29 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |