Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0271 |
9.2796 WPR |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2023-10-10 |
0.0276 |
83.6995 WPR |
0.0276 |
0.0267 |
0.0286 |
0.0272 |
| 2023-10-09 |
0.0261 |
10.7563 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-08 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-07 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-06 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-05 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-04 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-03 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-02 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-01 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-30 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-29 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-28 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-27 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-26 |
0.0261 |
0.0000 WPR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-09-25 |
0.0263 |
12.9063 WPR |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2023-09-24 |
0.0265 |
19.2139 WPR |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-09-23 |
0.0499 |
1,425.1858 WPR |
0.0499 |
0.0269 |
0.0729 |
0.0283 |
| 2023-09-22 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-21 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-20 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-19 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-18 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-17 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-16 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-15 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-14 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-13 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-12 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-11 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-10 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-09 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-08 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-07 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-06 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-05 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-04 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-03 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-02 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-01 |
0.0269 |
0.0000 WPR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-08-31 |
0.0272 |
23.2487 WPR |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2023-08-30 |
0.0272 |
23.2487 WPR |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2023-08-29 |
0.0275 |
0.0000 WPR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-28 |
0.0275 |
0.0000 WPR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-27 |
0.0275 |
0.0000 WPR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-26 |
0.0275 |
0.0000 WPR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-25 |
0.0275 |
0.0000 WPR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-24 |
0.0275 |
0.0000 WPR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-23 |
0.0275 |
0.0000 WPR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |