Identifier on Yobit: wpr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-11 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-10 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-09 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-08 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-07 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-06 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-05 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-04 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-03 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-02 |
0.0304 USD |
87.3235 WPR |
0.0304 USD |
0.0209 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-01 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-31 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-30 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-29 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-28 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-27 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-26 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-25 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-24 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-23 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-22 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-21 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-20 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-19 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-18 |
0.0398 USD |
28.2758 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-17 |
0.0398 USD |
30.1415 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-16 |
0.0444 USD |
0.0000 WPR |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-05-15 |
0.0444 USD |
0.0000 WPR |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-05-14 |
0.0444 USD |
0.0000 WPR |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-05-13 |
0.0444 USD |
0.0000 WPR |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-05-12 |
0.0444 USD |
0.0000 WPR |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-05-11 |
0.0445 USD |
0.0477 WPR |
0.0445 USD |
0.0441 USD |
0.0450 USD |
0.0444 USD |
| 2021-05-10 |
0.0442 USD |
0.1585 WPR |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2021-05-09 |
0.0519 USD |
0.8288 WPR |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-05-08 |
0.0661 USD |
106.9592 WPR |
0.0661 USD |
0.0522 USD |
0.0800 USD |
0.0800 USD |
| 2021-05-07 |
0.0530 USD |
0.0656 WPR |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-05-06 |
0.0718 USD |
0.0000 WPR |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2021-05-05 |
0.0718 USD |
0.0000 WPR |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2021-05-04 |
0.0633 USD |
4.0567 WPR |
0.0633 USD |
0.0549 USD |
0.0718 USD |
0.0718 USD |
| 2021-05-03 |
0.0591 USD |
20.7936 WPR |
0.0591 USD |
0.0586 USD |
0.0595 USD |
0.0592 USD |
| 2021-05-02 |
0.0477 USD |
0.0000 WPR |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-05-01 |
0.0477 USD |
0.0000 WPR |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-30 |
0.0477 USD |
0.0000 WPR |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-29 |
0.0477 USD |
0.0000 WPR |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-28 |
0.0477 USD |
7.7787 WPR |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-27 |
0.0500 USD |
0.0000 WPR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-26 |
0.0500 USD |
50.1498 WPR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-25 |
0.0506 USD |
92.0612 WPR |
0.0506 USD |
0.0500 USD |
0.0512 USD |
0.0500 USD |
| 2021-04-24 |
0.0510 USD |
252.8743 WPR |
0.0510 USD |
0.0508 USD |
0.0512 USD |
0.0512 USD |