Identifier on Yobit: wpr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0110 USD |
0.0000 WPR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-19 |
0.0110 USD |
0.0000 WPR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-18 |
0.0110 USD |
0.0000 WPR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-17 |
0.0110 USD |
104.4352 WPR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-16 |
0.0110 USD |
104.4352 WPR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-15 |
0.0110 USD |
80.0000 WPR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-14 |
0.0110 USD |
80.0000 WPR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-13 |
0.0111 USD |
0.0000 WPR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-07-12 |
0.0114 USD |
3.4588 WPR |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0111 USD |
| 2021-07-11 |
0.0157 USD |
138.8342 WPR |
0.0157 USD |
0.0127 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-10 |
0.0131 USD |
0.0000 WPR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2021-07-09 |
0.0153 USD |
1,571.0577 WPR |
0.0153 USD |
0.0131 USD |
0.0174 USD |
0.0131 USD |
| 2021-07-08 |
0.0188 USD |
0.0000 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-07-07 |
0.0188 USD |
0.0000 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-07-06 |
0.0188 USD |
0.0000 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-07-05 |
0.0188 USD |
0.0000 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-07-04 |
0.0188 USD |
0.0000 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-07-03 |
0.0188 USD |
22.3981 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-07-02 |
0.0188 USD |
0.0000 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-07-01 |
0.0188 USD |
0.0000 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-06-30 |
0.0188 USD |
0.0000 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-06-29 |
0.0188 USD |
0.0000 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-06-28 |
0.0188 USD |
0.0000 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-06-27 |
0.0188 USD |
0.0000 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-06-26 |
0.0188 USD |
1.3810 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-06-25 |
0.0188 USD |
0.0000 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-06-24 |
0.0188 USD |
0.0000 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-06-23 |
0.0188 USD |
0.0000 WPR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-06-22 |
0.0162 USD |
10.0996 WPR |
0.0162 USD |
0.0135 USD |
0.0188 USD |
0.0188 USD |
| 2021-06-21 |
0.0172 USD |
35.7461 WPR |
0.0172 USD |
0.0135 USD |
0.0209 USD |
0.0135 USD |
| 2021-06-20 |
0.0209 USD |
3.1161 WPR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-19 |
0.0209 USD |
545.0710 WPR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-18 |
0.0209 USD |
0.1936 WPR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-17 |
0.0209 USD |
7.6946 WPR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-16 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-15 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-14 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-13 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-12 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-11 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-10 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-09 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-08 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-07 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-06 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-05 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-04 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-03 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-02 |
0.0304 USD |
87.3235 WPR |
0.0304 USD |
0.0209 USD |
0.0398 USD |
0.0398 USD |
| 2021-06-01 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |