Identifier on Yobit: wpr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-30 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-29 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-28 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-27 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-26 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-25 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-24 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-23 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-22 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-21 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-20 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-19 |
0.0398 USD |
0.0000 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-18 |
0.0398 USD |
28.2758 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-17 |
0.0398 USD |
30.1415 WPR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-05-16 |
0.0444 USD |
0.0000 WPR |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-05-15 |
0.0444 USD |
0.0000 WPR |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-05-14 |
0.0444 USD |
0.0000 WPR |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-05-13 |
0.0444 USD |
0.0000 WPR |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-05-12 |
0.0444 USD |
0.0000 WPR |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2021-05-11 |
0.0445 USD |
0.0477 WPR |
0.0445 USD |
0.0441 USD |
0.0450 USD |
0.0444 USD |
| 2021-05-10 |
0.0442 USD |
0.1585 WPR |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2021-05-09 |
0.0519 USD |
0.8288 WPR |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-05-08 |
0.0661 USD |
106.9592 WPR |
0.0661 USD |
0.0522 USD |
0.0800 USD |
0.0800 USD |
| 2021-05-07 |
0.0530 USD |
0.0656 WPR |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-05-06 |
0.0718 USD |
0.0000 WPR |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2021-05-05 |
0.0718 USD |
0.0000 WPR |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2021-05-04 |
0.0633 USD |
4.0567 WPR |
0.0633 USD |
0.0549 USD |
0.0718 USD |
0.0718 USD |
| 2021-05-03 |
0.0591 USD |
20.7936 WPR |
0.0591 USD |
0.0586 USD |
0.0595 USD |
0.0592 USD |
| 2021-05-02 |
0.0477 USD |
0.0000 WPR |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-05-01 |
0.0477 USD |
0.0000 WPR |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-30 |
0.0477 USD |
0.0000 WPR |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-29 |
0.0477 USD |
0.0000 WPR |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-28 |
0.0477 USD |
7.7787 WPR |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-27 |
0.0500 USD |
0.0000 WPR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-26 |
0.0500 USD |
50.1498 WPR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-04-25 |
0.0506 USD |
92.0612 WPR |
0.0506 USD |
0.0500 USD |
0.0512 USD |
0.0500 USD |
| 2021-04-24 |
0.0510 USD |
252.8743 WPR |
0.0510 USD |
0.0508 USD |
0.0512 USD |
0.0512 USD |
| 2021-04-23 |
0.0548 USD |
5.6545 WPR |
0.0548 USD |
0.0433 USD |
0.0663 USD |
0.0433 USD |
| 2021-04-22 |
0.0629 USD |
1,863.5498 WPR |
0.0629 USD |
0.0541 USD |
0.0718 USD |
0.0663 USD |
| 2021-04-21 |
0.0574 USD |
892.4956 WPR |
0.0574 USD |
0.0499 USD |
0.0650 USD |
0.0541 USD |
| 2021-04-20 |
0.0397 USD |
12.0114 WPR |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-04-19 |
0.0528 USD |
9.4733 WPR |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2021-04-18 |
0.0528 USD |
9.4733 WPR |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2021-04-17 |
0.0565 USD |
1,085.6642 WPR |
0.0565 USD |
0.0508 USD |
0.0623 USD |
0.0508 USD |
| 2021-04-16 |
0.0618 USD |
15.8859 WPR |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-15 |
0.0650 USD |
3.1522 WPR |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-14 |
0.0587 USD |
0.0000 WPR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-04-13 |
0.0587 USD |
0.0000 WPR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-04-12 |
0.0587 USD |
0.0000 WPR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |