Identifier on Yobit: wpr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0548 USD |
5.6545 WPR |
0.0548 USD |
0.0433 USD |
0.0663 USD |
0.0433 USD |
| 2021-04-22 |
0.0629 USD |
1,863.5498 WPR |
0.0629 USD |
0.0541 USD |
0.0718 USD |
0.0663 USD |
| 2021-04-21 |
0.0574 USD |
892.4956 WPR |
0.0574 USD |
0.0499 USD |
0.0650 USD |
0.0541 USD |
| 2021-04-20 |
0.0397 USD |
12.0114 WPR |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-04-19 |
0.0528 USD |
9.4733 WPR |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2021-04-18 |
0.0528 USD |
9.4733 WPR |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2021-04-17 |
0.0565 USD |
1,085.6642 WPR |
0.0565 USD |
0.0508 USD |
0.0623 USD |
0.0508 USD |
| 2021-04-16 |
0.0618 USD |
15.8859 WPR |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2021-04-15 |
0.0650 USD |
3.1522 WPR |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-14 |
0.0587 USD |
0.0000 WPR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-04-13 |
0.0587 USD |
0.0000 WPR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-04-12 |
0.0587 USD |
0.0000 WPR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-04-11 |
0.0587 USD |
204.1082 WPR |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-04-10 |
0.0676 USD |
74.9703 WPR |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-04-09 |
0.0579 USD |
0.0000 WPR |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2021-04-08 |
0.0579 USD |
31.0000 WPR |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2021-04-07 |
0.0451 USD |
42.5503 WPR |
0.0451 USD |
0.0371 USD |
0.0530 USD |
0.0440 USD |
| 2021-04-06 |
0.0630 USD |
1,867.1018 WPR |
0.0630 USD |
0.0371 USD |
0.0889 USD |
0.0440 USD |
| 2021-04-05 |
0.0460 USD |
4,705.3233 WPR |
0.0460 USD |
0.0308 USD |
0.0611 USD |
0.0611 USD |
| 2021-04-04 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-03 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-02 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-01 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-31 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-30 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-29 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-28 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-27 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-26 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-25 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-24 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-23 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-22 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-21 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-20 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-19 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-18 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-17 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-16 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-15 |
0.0310 USD |
0.0000 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-14 |
0.0310 USD |
0.0069 WPR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-13 |
0.0307 USD |
220.0210 WPR |
0.0307 USD |
0.0304 USD |
0.0310 USD |
0.0310 USD |
| 2021-03-12 |
0.0267 USD |
0.0000 WPR |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-03-11 |
0.0267 USD |
0.0000 WPR |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-03-10 |
0.0242 USD |
6,157.6415 WPR |
0.0242 USD |
0.0218 USD |
0.0267 USD |
0.0267 USD |
| 2021-03-09 |
0.0223 USD |
6.9386 WPR |
0.0223 USD |
0.0223 USD |
0.0224 USD |
0.0224 USD |
| 2021-03-08 |
0.0223 USD |
0.0000 WPR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2021-03-07 |
0.0223 USD |
0.0000 WPR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2021-03-06 |
0.0209 USD |
714.8362 WPR |
0.0209 USD |
0.0195 USD |
0.0223 USD |
0.0223 USD |
| 2021-03-05 |
0.0221 USD |
1,092.8654 WPR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |