Identifier on Yobit: wpr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0214 USD |
740.2376 WPR |
0.0214 USD |
0.0212 USD |
0.0216 USD |
0.0216 USD |
| 2021-03-03 |
0.0174 USD |
0.0000 WPR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-02 |
0.0174 USD |
0.0000 WPR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-01 |
0.0174 USD |
0.0000 WPR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-28 |
0.0195 USD |
0.0000 WPR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-27 |
0.0195 USD |
0.0000 WPR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-26 |
0.0195 USD |
0.0000 WPR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-25 |
0.0195 USD |
0.0000 WPR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-24 |
0.0195 USD |
50.2333 WPR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-23 |
0.0280 USD |
0.0000 WPR |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-22 |
0.0269 USD |
472.1948 WPR |
0.0269 USD |
0.0258 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-21 |
0.0259 USD |
861.6802 WPR |
0.0259 USD |
0.0257 USD |
0.0261 USD |
0.0261 USD |
| 2021-02-20 |
0.0240 USD |
1,365.6089 WPR |
0.0240 USD |
0.0231 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-19 |
0.0236 USD |
738.7552 WPR |
0.0236 USD |
0.0231 USD |
0.0242 USD |
0.0231 USD |
| 2021-02-18 |
0.0190 USD |
5,227.9290 WPR |
0.0190 USD |
0.0110 USD |
0.0270 USD |
0.0200 USD |
| 2021-02-17 |
0.0110 USD |
45.0377 WPR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-16 |
0.0110 USD |
0.0000 WPR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-15 |
0.0116 USD |
31.4685 WPR |
0.0116 USD |
0.0110 USD |
0.0121 USD |
0.0110 USD |
| 2021-02-14 |
0.0121 USD |
4.9623 WPR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-02-13 |
0.0146 USD |
3,222.3790 WPR |
0.0146 USD |
0.0112 USD |
0.0181 USD |
0.0140 USD |
| 2021-02-11 |
0.0138 USD |
63,577.1564 WPR |
0.0138 USD |
0.0110 USD |
0.0167 USD |
0.0111 USD |
| 2021-02-10 |
0.0147 USD |
10,286.7491 WPR |
0.0147 USD |
0.0123 USD |
0.0170 USD |
0.0141 USD |
| 2021-02-09 |
0.2468 USD |
0.0000 WPR |
0.2468 USD |
0.0100 USD |
0.4837 USD |
0.0100 USD |
| 2021-02-08 |
0.0140 USD |
0.0000 WPR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-02-07 |
0.0140 USD |
0.0000 WPR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-02-06 |
0.0140 USD |
0.0000 WPR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-02-05 |
0.0140 USD |
51.3477 WPR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-02-04 |
0.0140 USD |
51.3477 WPR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-02-03 |
0.0114 USD |
0.0000 WPR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-02 |
0.0114 USD |
0.0000 WPR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-01 |
0.0114 USD |
0.0000 WPR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-31 |
0.0114 USD |
0.0000 WPR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-30 |
0.0114 USD |
522.6017 WPR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-29 |
0.0100 USD |
1,121.5234 WPR |
0.0100 USD |
0.0096 USD |
0.0104 USD |
0.0104 USD |
| 2021-01-28 |
0.0117 USD |
269.0507 WPR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-01-27 |
0.0125 USD |
0.0000 WPR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-01-26 |
0.0125 USD |
0.0000 WPR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-01-25 |
0.0125 USD |
0.0000 WPR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-01-24 |
0.0125 USD |
0.0000 WPR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-01-23 |
0.0125 USD |
47.7020 WPR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-01-22 |
0.0126 USD |
0.0000 WPR |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-01-21 |
0.0126 USD |
15.8000 WPR |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-01-20 |
0.0113 USD |
447.7806 WPR |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-01-19 |
0.0113 USD |
447.7806 WPR |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-01-18 |
0.0103 USD |
507.5125 WPR |
0.0103 USD |
0.0094 USD |
0.0112 USD |
0.0094 USD |
| 2021-01-17 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-16 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-15 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-14 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-01-13 |
0.0107 USD |
0.0000 WPR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |