Crypto exchange Yobit

Market WePower (WPR) / USD

Identifier on Yobit: wpr_usd
Date Price Volume Open Low High Close
2021-02-19 0.0236 USD 738.7552 WPR 0.0236 USD 0.0231 USD 0.0242 USD 0.0231 USD
2021-02-18 0.0190 USD 5,227.9290 WPR 0.0190 USD 0.0110 USD 0.0270 USD 0.0200 USD
2021-02-17 0.0110 USD 45.0377 WPR 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2021-02-16 0.0110 USD 0.0000 WPR 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2021-02-15 0.0116 USD 31.4685 WPR 0.0116 USD 0.0110 USD 0.0121 USD 0.0110 USD
2021-02-14 0.0121 USD 4.9623 WPR 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-02-13 0.0146 USD 3,222.3790 WPR 0.0146 USD 0.0112 USD 0.0181 USD 0.0140 USD
2021-02-11 0.0138 USD 63,577.1564 WPR 0.0138 USD 0.0110 USD 0.0167 USD 0.0111 USD
2021-02-10 0.0147 USD 10,286.7491 WPR 0.0147 USD 0.0123 USD 0.0170 USD 0.0141 USD
2021-02-09 0.2468 USD 0.0000 WPR 0.2468 USD 0.0100 USD 0.4837 USD 0.0100 USD
2021-02-08 0.0140 USD 0.0000 WPR 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-02-07 0.0140 USD 0.0000 WPR 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-02-06 0.0140 USD 0.0000 WPR 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-02-05 0.0140 USD 51.3477 WPR 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-02-04 0.0140 USD 51.3477 WPR 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2021-02-03 0.0114 USD 0.0000 WPR 0.0114 USD 0.0114 USD 0.0114 USD 0.0114 USD
2021-02-02 0.0114 USD 0.0000 WPR 0.0114 USD 0.0114 USD 0.0114 USD 0.0114 USD
2021-02-01 0.0114 USD 0.0000 WPR 0.0114 USD 0.0114 USD 0.0114 USD 0.0114 USD
2021-01-31 0.0114 USD 0.0000 WPR 0.0114 USD 0.0114 USD 0.0114 USD 0.0114 USD
2021-01-30 0.0114 USD 522.6017 WPR 0.0114 USD 0.0114 USD 0.0114 USD 0.0114 USD
2021-01-29 0.0100 USD 1,121.5234 WPR 0.0100 USD 0.0096 USD 0.0104 USD 0.0104 USD
2021-01-28 0.0117 USD 269.0507 WPR 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-01-27 0.0125 USD 0.0000 WPR 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-01-26 0.0125 USD 0.0000 WPR 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-01-25 0.0125 USD 0.0000 WPR 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-01-24 0.0125 USD 0.0000 WPR 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-01-23 0.0125 USD 47.7020 WPR 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2021-01-22 0.0126 USD 0.0000 WPR 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2021-01-21 0.0126 USD 15.8000 WPR 0.0126 USD 0.0126 USD 0.0126 USD 0.0126 USD
2021-01-20 0.0113 USD 447.7806 WPR 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2021-01-19 0.0113 USD 447.7806 WPR 0.0113 USD 0.0113 USD 0.0113 USD 0.0113 USD
2021-01-18 0.0103 USD 507.5125 WPR 0.0103 USD 0.0094 USD 0.0112 USD 0.0094 USD
2021-01-17 0.0107 USD 0.0000 WPR 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2021-01-16 0.0107 USD 0.0000 WPR 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2021-01-15 0.0107 USD 0.0000 WPR 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2021-01-14 0.0107 USD 0.0000 WPR 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2021-01-13 0.0107 USD 0.0000 WPR 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2021-01-12 0.0107 USD 0.0000 WPR 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2021-01-11 0.0107 USD 0.0000 WPR 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2021-01-10 0.0107 USD 0.0000 WPR 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2021-01-09 0.0107 USD 0.0000 WPR 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2021-01-08 0.0107 USD 0.0000 WPR 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2021-01-07 0.0107 USD 0.0000 WPR 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2021-01-06 0.0107 USD 0.0000 WPR 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2021-01-05 0.0094 USD 1,306.9715 WPR 0.0094 USD 0.0082 USD 0.0107 USD 0.0107 USD
2021-01-04 0.0065 USD 83.4612 WPR 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2021-01-03 0.0075 USD 0.0000 WPR 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2021-01-02 0.0075 USD 0.0000 WPR 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2021-01-01 0.0075 USD 0.0000 WPR 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD
2020-12-31 0.0075 USD 0.0000 WPR 0.0075 USD 0.0075 USD 0.0075 USD 0.0075 USD