Identifier on Yobit: wpr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-29 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-28 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-27 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-26 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-25 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-24 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-23 |
0.0075 USD |
0.0000 WPR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-22 |
0.0076 USD |
680.8350 WPR |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2020-12-21 |
0.0078 USD |
179.8456 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-20 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-19 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-18 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-17 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-16 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-15 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-14 |
0.0078 USD |
238.2976 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-13 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-12 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-11 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-10 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-09 |
0.0078 USD |
0.0000 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-08 |
0.0078 USD |
330.7510 WPR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-07 |
0.0077 USD |
0.0000 WPR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-06 |
0.0077 USD |
0.0000 WPR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-05 |
0.0077 USD |
2,179.9960 WPR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-04 |
0.0080 USD |
1,888.8674 WPR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-12-03 |
0.0096 USD |
1,138.6481 WPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-02 |
0.0096 USD |
39.9122 WPR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-01 |
0.0088 USD |
0.0000 WPR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-30 |
0.0088 USD |
0.0000 WPR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-29 |
0.0088 USD |
0.0000 WPR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-28 |
0.0088 USD |
23.0000 WPR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-27 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-26 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-25 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-24 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-23 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-22 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-21 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-20 |
0.0079 USD |
0.0000 WPR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-19 |
0.0076 USD |
152.7830 WPR |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-18 |
0.0030 USD |
0.0000 WPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-17 |
0.0030 USD |
0.0000 WPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-16 |
0.0030 USD |
0.0000 WPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-15 |
0.0030 USD |
0.0000 WPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-14 |
0.0030 USD |
0.0000 WPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-13 |
0.0030 USD |
0.0000 WPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-12 |
0.0030 USD |
0.0000 WPR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-11 |
0.0051 USD |
396.9148 WPR |
0.0051 USD |
0.0030 USD |
0.0071 USD |
0.0030 USD |