Identifier on Yobit: wpr_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-06 |
0.0100 USD |
6.2847 WPR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2019-12-05 |
0.0100 USD |
6.2847 WPR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
2019-12-04 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-12-03 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-12-02 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-12-01 |
0.0051 USD |
9.3793 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-30 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-29 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-28 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-27 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-26 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-25 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-24 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-23 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-22 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-21 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-20 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-19 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-18 |
0.0051 USD |
8.6378 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-17 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-16 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-15 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-14 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-13 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-12 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-11 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-10 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-09 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-08 |
0.0051 USD |
0.0000 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-07 |
0.0051 USD |
61.3259 WPR |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-06 |
0.0068 USD |
9.3460 WPR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
2019-11-05 |
0.0068 USD |
18.6370 WPR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
2019-11-04 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2019-11-03 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2019-11-02 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2019-11-01 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2019-10-31 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2019-10-30 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2019-10-29 |
0.0040 USD |
215.5172 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2019-10-28 |
0.0082 USD |
60.5085 WPR |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
2019-10-27 |
0.0075 USD |
325.4391 WPR |
0.0075 USD |
0.0065 USD |
0.0084 USD |
0.0084 USD |
2019-10-26 |
0.0075 USD |
258.8392 WPR |
0.0075 USD |
0.0065 USD |
0.0084 USD |
0.0075 USD |
2019-10-25 |
0.0080 USD |
0.0000 WPR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2019-10-24 |
0.0080 USD |
0.0000 WPR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2019-10-23 |
0.0078 USD |
526.5069 WPR |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
2019-10-22 |
0.0010 USD |
0.0000 WPR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-10-21 |
0.0010 USD |
0.0000 WPR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-10-20 |
0.0010 USD |
0.0000 WPR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-10-19 |
0.0010 USD |
0.0000 WPR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-10-18 |
0.0010 USD |
0.0000 WPR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |