Identifier on Yobit: wpr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0009 USD |
0.0000 WPR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-08-27 |
0.0009 USD |
10.6335 WPR |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-08-26 |
0.0084 USD |
0.0000 WPR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-08-25 |
0.0084 USD |
0.0000 WPR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-08-24 |
0.0084 USD |
0.0000 WPR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-08-23 |
0.0084 USD |
0.0000 WPR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-08-22 |
0.0084 USD |
0.0000 WPR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-08-21 |
0.0084 USD |
0.0000 WPR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-08-20 |
0.0084 USD |
0.0000 WPR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-08-19 |
0.0084 USD |
0.0000 WPR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-08-18 |
0.0085 USD |
224.8417 WPR |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2019-08-17 |
0.0006 USD |
0.0000 WPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-16 |
0.0006 USD |
0.0000 WPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-15 |
0.0006 USD |
0.0000 WPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-14 |
0.0006 USD |
104.0059 WPR |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-13 |
0.0058 USD |
500.0000 WPR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-12 |
0.0108 USD |
174.4431 WPR |
0.0108 USD |
0.0095 USD |
0.0120 USD |
0.0120 USD |
| 2019-08-11 |
0.0112 USD |
0.0000 WPR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-10 |
0.0112 USD |
0.0000 WPR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-09 |
0.0112 USD |
0.0000 WPR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-08 |
0.0112 USD |
0.0000 WPR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-07 |
0.0112 USD |
0.0000 WPR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-06 |
0.0112 USD |
0.0000 WPR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-05 |
0.0112 USD |
0.0000 WPR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-04 |
0.0112 USD |
0.0000 WPR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-03 |
0.0112 USD |
205.3537 WPR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-02 |
0.0112 USD |
282.1694 WPR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-08-01 |
0.0058 USD |
0.0000 WPR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-31 |
0.0058 USD |
0.0000 WPR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-30 |
0.0058 USD |
0.0000 WPR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-29 |
0.0058 USD |
0.0000 WPR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-28 |
0.0058 USD |
0.0000 WPR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-27 |
0.0058 USD |
0.0000 WPR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-26 |
0.0058 USD |
0.0000 WPR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-25 |
0.0058 USD |
0.0000 WPR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-24 |
0.0061 USD |
450.5766 WPR |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2019-07-23 |
0.0065 USD |
18.7419 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-22 |
0.0065 USD |
18.7419 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-21 |
0.0065 USD |
1,187.4119 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-20 |
0.0065 USD |
0.0200 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-07-19 |
0.0076 USD |
1,073.4176 WPR |
0.0076 USD |
0.0065 USD |
0.0087 USD |
0.0065 USD |
| 2019-07-18 |
0.0095 USD |
0.0000 WPR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-07-17 |
0.0095 USD |
0.0000 WPR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-07-16 |
0.0095 USD |
0.0000 WPR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-07-15 |
0.0095 USD |
0.0000 WPR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-07-14 |
0.0095 USD |
0.0000 WPR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-07-13 |
0.0095 USD |
0.0000 WPR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-07-12 |
0.0095 USD |
0.0000 WPR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-07-11 |
0.0095 USD |
0.0000 WPR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-07-10 |
0.0095 USD |
0.0000 WPR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |