Identifier on Yobit: wpr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0065 USD |
0.0000 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-19 |
0.0065 USD |
0.0000 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-18 |
0.0065 USD |
0.0000 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-17 |
0.0065 USD |
5.6125 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-16 |
0.0131 USD |
0.0138 WPR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-15 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-14 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-13 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-12 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-11 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-10 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-09 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-08 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-07 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-06 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-05 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-04 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-03 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-02 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-01 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-30 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-29 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-28 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-27 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-26 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-25 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-24 |
0.0145 USD |
3.6690 WPR |
0.0145 USD |
0.0144 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-23 |
0.0155 USD |
28.3350 WPR |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2019-04-22 |
0.0159 USD |
10.0000 WPR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-04-21 |
0.0159 USD |
10.0000 WPR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-04-20 |
0.0065 USD |
0.5896 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-04-19 |
0.0151 USD |
0.0000 WPR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-04-18 |
0.0151 USD |
0.0000 WPR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-04-17 |
0.0150 USD |
44.9045 WPR |
0.0150 USD |
0.0150 USD |
0.0151 USD |
0.0151 USD |
| 2019-04-16 |
0.0150 USD |
0.0000 WPR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-15 |
0.0150 USD |
291.3277 WPR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-14 |
0.0151 USD |
0.0000 WPR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-04-13 |
0.0151 USD |
0.0000 WPR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-04-12 |
0.0150 USD |
32.4192 WPR |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0151 USD |
| 2019-04-11 |
0.0162 USD |
294.6738 WPR |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-04-10 |
0.0163 USD |
0.5824 WPR |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-04-09 |
0.0166 USD |
387.6511 WPR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-04-08 |
0.0164 USD |
389.9107 WPR |
0.0164 USD |
0.0163 USD |
0.0166 USD |
0.0163 USD |
| 2019-04-07 |
0.0164 USD |
10.0974 WPR |
0.0164 USD |
0.0163 USD |
0.0166 USD |
0.0166 USD |
| 2019-04-06 |
0.0148 USD |
0.0000 WPR |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-04-05 |
0.0148 USD |
240.1843 WPR |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-04-04 |
0.0065 USD |
0.0000 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-04-03 |
0.0065 USD |
0.0000 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-04-02 |
0.0065 USD |
0.0000 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-04-01 |
0.0065 USD |
0.0000 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |