Crypto exchange Yobit

Market WePower (WPR) / Waves (WAVES)

Identifier on Yobit: wpr_waves
Date Price Volume Open Low High Close
2023-03-11 0.0002 WAVES 0.0000 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-10 0.0002 WAVES 0.0000 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-09 0.0002 WAVES 0.0000 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-08 0.0002 WAVES 0.0000 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-07 0.0002 WAVES 330.0147 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-06 0.0002 WAVES 0.0000 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-05 0.0002 WAVES 0.0000 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-04 0.0002 WAVES 0.0000 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-03 0.0002 WAVES 0.0000 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-02 0.0002 WAVES 878.9667 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-01 0.0002 WAVES 463.0971 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-28 0.0002 WAVES 0.0000 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-27 0.0003 WAVES 87.9338 WPR 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2023-02-26 0.0003 WAVES 1,986.5289 WPR 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-25 0.0002 WAVES 7,621.0759 WPR 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-24 0.0002 WAVES 0.0000 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-23 0.0002 WAVES 0.0000 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-22 0.0002 WAVES 0.0000 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-21 0.0002 WAVES 1.0000 WPR 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-20 0.0007 WAVES 0.3000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-19 0.0007 WAVES 422.1726 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-18 0.0007 WAVES 7.4251 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-17 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-16 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-15 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-14 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-13 0.0007 WAVES 86.5017 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-12 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-11 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-10 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-09 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-08 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-07 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-06 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-05 0.0007 WAVES 114.2690 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-04 0.0007 WAVES 118.7104 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-03 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-02 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-02-01 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-01-31 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-01-30 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-01-29 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-01-28 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-01-27 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-01-26 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-01-25 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-01-24 0.0007 WAVES 0.0000 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-01-23 0.0007 WAVES 212.4490 WPR 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-01-22 0.0005 WAVES 0.0000 WPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-01-21 0.0005 WAVES 0.0000 WPR 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES