Crypto exchange Yobit

Market WePower (WPR) / Waves (WAVES)

Identifier on Yobit: wpr_waves
Date Price Volume Open Low High Close
2021-07-20 0.0008 WAVES 0.0000 WPR 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-07-19 0.0008 WAVES 0.0000 WPR 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-07-18 0.0008 WAVES 0.0000 WPR 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-07-17 0.0008 WAVES 412.6711 WPR 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-07-16 0.0012 WAVES 1,589.7097 WPR 0.0012 WAVES 0.0008 WAVES 0.0016 WAVES 0.0008 WAVES
2021-07-15 0.0009 WAVES 0.0000 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-14 0.0009 WAVES 0.0000 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-07-13 0.0054 WAVES 14,039.2979 WPR 0.0054 WAVES 0.0008 WAVES 0.0100 WAVES 0.0009 WAVES
2021-07-12 0.0008 WAVES 279.3680 WPR 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2021-07-11 0.0254 WAVES 8,409.5829 WPR 0.0254 WAVES 0.0008 WAVES 0.0499 WAVES 0.0008 WAVES
2021-07-10 0.0008 WAVES 14.0049 WPR 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-07-09 0.0010 WAVES 1,330.0960 WPR 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0009 WAVES
2021-07-08 0.0010 WAVES 0.0000 WPR 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-07 0.0010 WAVES 0.0000 WPR 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-06 0.0010 WAVES 0.0000 WPR 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-05 0.0010 WAVES 0.0000 WPR 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-04 0.0010 WAVES 0.0000 WPR 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-03 0.0010 WAVES 0.0000 WPR 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-02 0.0010 WAVES 0.0000 WPR 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-07-01 0.0009 WAVES 102.4590 WPR 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2021-06-30 0.0009 WAVES 0.0000 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-29 0.0009 WAVES 0.0000 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-28 0.0009 WAVES 0.0000 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-27 0.0009 WAVES 0.0000 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-26 0.0009 WAVES 0.0000 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-25 0.0009 WAVES 0.0000 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-24 0.0009 WAVES 0.0000 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-23 0.0009 WAVES 0.0000 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-22 0.0009 WAVES 0.0000 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-21 0.0009 WAVES 73.9146 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-20 0.0009 WAVES 0.0000 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-19 0.0009 WAVES 0.0000 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-18 0.0009 WAVES 0.3002 WPR 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-06-17 0.0012 WAVES 200.3536 WPR 0.0012 WAVES 0.0009 WAVES 0.0014 WAVES 0.0010 WAVES
2021-06-16 0.0015 WAVES 0.0000 WPR 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-06-15 0.0015 WAVES 0.0000 WPR 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-06-14 0.0015 WAVES 0.0000 WPR 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-06-13 0.0015 WAVES 0.0000 WPR 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-06-12 0.0015 WAVES 514.3116 WPR 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-06-11 0.0016 WAVES 0.0000 WPR 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-06-10 0.0016 WAVES 0.0000 WPR 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-06-09 0.0016 WAVES 0.0000 WPR 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-06-08 0.0016 WAVES 0.0000 WPR 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-06-07 0.0016 WAVES 0.0000 WPR 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-06-06 0.0016 WAVES 0.0000 WPR 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-06-05 0.0016 WAVES 0.0000 WPR 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-06-04 0.0016 WAVES 0.0000 WPR 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-06-03 0.0016 WAVES 0.0000 WPR 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-06-02 0.0018 WAVES 118.5815 WPR 0.0018 WAVES 0.0016 WAVES 0.0020 WAVES 0.0016 WAVES
2021-06-01 0.0019 WAVES 6.2916 WPR 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES