Identifier on Yobit: wpr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0020 WAVES |
0.0000 WPR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-30 |
0.0020 WAVES |
0.0000 WPR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-29 |
0.0020 WAVES |
0.1083 WPR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-28 |
0.0020 WAVES |
268.6704 WPR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-27 |
0.0021 WAVES |
0.0000 WPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-26 |
0.0021 WAVES |
0.0000 WPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-25 |
0.0021 WAVES |
0.0000 WPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-24 |
0.0021 WAVES |
0.0000 WPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-23 |
0.0021 WAVES |
57.1706 WPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-22 |
0.0014 WAVES |
0.0000 WPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-21 |
0.0014 WAVES |
0.0000 WPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-20 |
0.0014 WAVES |
0.0000 WPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-19 |
0.0014 WAVES |
0.0000 WPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-18 |
0.0014 WAVES |
0.0000 WPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-17 |
0.0014 WAVES |
268.9904 WPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-16 |
0.0014 WAVES |
0.0000 WPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-15 |
0.0014 WAVES |
0.0000 WPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-14 |
0.0014 WAVES |
0.0000 WPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-13 |
0.0014 WAVES |
0.0000 WPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-12 |
0.0014 WAVES |
0.0000 WPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-11 |
0.0014 WAVES |
0.0000 WPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-10 |
0.0014 WAVES |
0.2642 WPR |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-09 |
0.0019 WAVES |
53.4295 WPR |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-08 |
0.0016 WAVES |
9.9065 WPR |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-05-07 |
0.0016 WAVES |
0.0656 WPR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-06 |
0.0016 WAVES |
0.0000 WPR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-05 |
0.0016 WAVES |
4.8652 WPR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-04 |
0.0021 WAVES |
328.1023 WPR |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-05-03 |
0.0024 WAVES |
629.5505 WPR |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2021-05-02 |
0.0023 WAVES |
4.1986 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-01 |
0.0025 WAVES |
1.4531 WPR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-30 |
0.0022 WAVES |
94.5699 WPR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-04-29 |
0.0033 WAVES |
0.0000 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-28 |
0.0033 WAVES |
0.0000 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-27 |
0.0033 WAVES |
0.0000 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-26 |
0.0033 WAVES |
58.5402 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-25 |
0.0041 WAVES |
251.9023 WPR |
0.0041 WAVES |
0.0032 WAVES |
0.0051 WAVES |
0.0033 WAVES |
| 2021-04-24 |
0.0034 WAVES |
251.9478 WPR |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-23 |
0.0039 WAVES |
81.2792 WPR |
0.0039 WAVES |
0.0033 WAVES |
0.0044 WAVES |
0.0033 WAVES |
| 2021-04-22 |
0.0043 WAVES |
532.4520 WPR |
0.0043 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2021-04-21 |
0.0036 WAVES |
866.1929 WPR |
0.0036 WAVES |
0.0033 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-20 |
0.0038 WAVES |
0.0000 WPR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-19 |
0.0038 WAVES |
0.0000 WPR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-18 |
0.0038 WAVES |
1.2308 WPR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-17 |
0.0036 WAVES |
433.2053 WPR |
0.0036 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0032 WAVES |
| 2021-04-16 |
0.0038 WAVES |
19.7956 WPR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-15 |
0.0035 WAVES |
212.5151 WPR |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-04-14 |
0.0033 WAVES |
0.0000 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-13 |
0.0033 WAVES |
0.0000 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-12 |
0.0033 WAVES |
0.0000 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |