Identifier on Yobit: wpr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0039 WAVES |
81.2792 WPR |
0.0039 WAVES |
0.0033 WAVES |
0.0044 WAVES |
0.0033 WAVES |
| 2021-04-22 |
0.0043 WAVES |
532.4520 WPR |
0.0043 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2021-04-21 |
0.0036 WAVES |
866.1929 WPR |
0.0036 WAVES |
0.0033 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-20 |
0.0038 WAVES |
0.0000 WPR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-19 |
0.0038 WAVES |
0.0000 WPR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-18 |
0.0038 WAVES |
1.2308 WPR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-17 |
0.0036 WAVES |
433.2053 WPR |
0.0036 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0032 WAVES |
| 2021-04-16 |
0.0038 WAVES |
19.7956 WPR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-04-15 |
0.0035 WAVES |
212.5151 WPR |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-04-14 |
0.0033 WAVES |
0.0000 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-13 |
0.0033 WAVES |
0.0000 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-12 |
0.0033 WAVES |
0.0000 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-11 |
0.0033 WAVES |
0.0000 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-10 |
0.0033 WAVES |
0.0000 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-09 |
0.0033 WAVES |
0.0000 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-08 |
0.0033 WAVES |
0.0000 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-07 |
0.0033 WAVES |
0.0000 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-06 |
0.0033 WAVES |
5.5505 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-05 |
0.0033 WAVES |
5.5505 WPR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-04 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-03 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-02 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-01 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-31 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-30 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-29 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-28 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-27 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-26 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-25 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-24 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-23 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-22 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-21 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-20 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-19 |
0.0023 WAVES |
0.0000 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-18 |
0.0023 WAVES |
2.7380 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-17 |
0.0023 WAVES |
2.7380 WPR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-16 |
0.0022 WAVES |
2.7380 WPR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-15 |
0.0027 WAVES |
0.0000 WPR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-03-14 |
0.0027 WAVES |
0.0000 WPR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-03-13 |
0.0027 WAVES |
0.0000 WPR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-03-12 |
0.0025 WAVES |
0.0000 WPR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-11 |
0.0025 WAVES |
0.0785 WPR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-10 |
0.0024 WAVES |
163.6886 WPR |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-09 |
0.0022 WAVES |
221.7476 WPR |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-08 |
0.0022 WAVES |
0.0000 WPR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-07 |
0.0022 WAVES |
46.4783 WPR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-06 |
0.0021 WAVES |
98.0899 WPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-03-05 |
0.0021 WAVES |
98.0899 WPR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |