Crypto exchange Yobit

Market WePower (WPR) / Waves (WAVES)

Identifier on Yobit: wpr_waves
Date Price Volume Open Low High Close
2020-09-22 0.0049 WAVES 0.0000 WPR 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2020-09-21 0.0049 WAVES 0.0000 WPR 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2020-09-20 0.0049 WAVES 0.0000 WPR 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2020-09-19 0.0044 WAVES 85.7273 WPR 0.0044 WAVES 0.0033 WAVES 0.0055 WAVES 0.0049 WAVES
2020-09-18 0.0033 WAVES 0.0000 WPR 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-17 0.0033 WAVES 0.0000 WPR 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-16 0.0033 WAVES 0.0000 WPR 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-15 0.0033 WAVES 0.0000 WPR 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-14 0.0033 WAVES 0.0000 WPR 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-13 0.0033 WAVES 0.0000 WPR 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-12 0.0033 WAVES 0.0000 WPR 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-11 0.0033 WAVES 0.0000 WPR 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-10 0.0033 WAVES 8.8934 WPR 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-09 0.0033 WAVES 0.0000 WPR 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-08 0.0033 WAVES 0.0000 WPR 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-07 0.0033 WAVES 29.4827 WPR 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-06 0.0032 WAVES 32.7290 WPR 0.0032 WAVES 0.0032 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-05 0.0033 WAVES 152.1957 WPR 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-04 0.0026 WAVES 0.0000 WPR 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-09-03 0.0026 WAVES 30.2775 WPR 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-09-02 0.0033 WAVES 67.9876 WPR 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-09-01 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-31 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-30 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-29 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-28 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-27 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-26 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-25 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-24 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-23 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-22 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-21 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-20 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-19 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-18 0.0029 WAVES 0.0000 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-17 0.0029 WAVES 9.2747 WPR 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-08-16 0.0035 WAVES 0.0000 WPR 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-15 0.0035 WAVES 0.0000 WPR 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-14 0.0035 WAVES 0.0000 WPR 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-13 0.0040 WAVES 157.8738 WPR 0.0040 WAVES 0.0035 WAVES 0.0045 WAVES 0.0035 WAVES
2020-08-12 0.0045 WAVES 144.2892 WPR 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-08-11 0.0045 WAVES 0.0000 WPR 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-08-10 0.0045 WAVES 255.0743 WPR 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-08-09 0.0047 WAVES 0.0000 WPR 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2020-08-08 0.0048 WAVES 160.6511 WPR 0.0048 WAVES 0.0047 WAVES 0.0048 WAVES 0.0047 WAVES
2020-08-07 0.0060 WAVES 0.0000 WPR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-08-06 0.0060 WAVES 0.0000 WPR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-08-05 0.0060 WAVES 0.0000 WPR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-08-04 0.0060 WAVES 0.0000 WPR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES