Crypto exchange Yobit

Market WePower (WPR) / Waves (WAVES)

Identifier on Yobit: wpr_waves
Date Price Volume Open Low High Close
2020-08-03 0.0060 WAVES 0.0000 WPR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-08-02 0.0060 WAVES 0.0000 WPR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-08-01 0.0060 WAVES 0.0000 WPR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-31 0.0060 WAVES 0.0000 WPR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-30 0.0060 WAVES 0.0000 WPR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-29 0.0060 WAVES 0.0000 WPR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-28 0.0060 WAVES 0.0000 WPR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-27 0.0060 WAVES 152.0150 WPR 0.0060 WAVES 0.0059 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-26 0.0060 WAVES 0.0000 WPR 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-25 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-07-24 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-07-23 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-07-22 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-07-21 0.0057 WAVES 58.8179 WPR 0.0057 WAVES 0.0056 WAVES 0.0058 WAVES 0.0056 WAVES
2020-07-20 0.0068 WAVES 0.0000 WPR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-07-19 0.0068 WAVES 0.0000 WPR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-07-18 0.0068 WAVES 0.0000 WPR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-07-17 0.0068 WAVES 0.0000 WPR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-07-16 0.0068 WAVES 0.0000 WPR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-07-15 0.0068 WAVES 0.0000 WPR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-07-14 0.0068 WAVES 0.0000 WPR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-07-13 0.0068 WAVES 0.0000 WPR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-07-12 0.0068 WAVES 0.0000 WPR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-07-11 0.0068 WAVES 0.0000 WPR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-07-10 0.0068 WAVES 0.0000 WPR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-07-09 0.0068 WAVES 127.9224 WPR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-07-08 0.0072 WAVES 142.2214 WPR 0.0072 WAVES 0.0070 WAVES 0.0073 WAVES 0.0073 WAVES
2020-07-07 0.0078 WAVES 0.0000 WPR 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-06 0.0078 WAVES 0.0000 WPR 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-05 0.0078 WAVES 0.0129 WPR 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-07-04 0.0065 WAVES 9.3679 WPR 0.0065 WAVES 0.0061 WAVES 0.0068 WAVES 0.0068 WAVES
2020-07-03 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-07-02 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-07-01 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-30 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-29 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-28 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-27 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-26 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-25 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-24 0.0061 WAVES 406.8380 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-23 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-22 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-21 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-20 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-19 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-18 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-17 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-16 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-15 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES