Crypto exchange Yobit

Market WePower (WPR) / Waves (WAVES)

Identifier on Yobit: wpr_waves
Date Price Volume Open Low High Close
2020-06-14 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-13 0.0061 WAVES 151.6076 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-06-12 0.0062 WAVES 0.0000 WPR 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2020-06-11 0.0062 WAVES 0.0000 WPR 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2020-06-10 0.0062 WAVES 0.0000 WPR 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2020-06-09 0.0062 WAVES 0.0000 WPR 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2020-06-08 0.0062 WAVES 212.2503 WPR 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2020-06-07 0.0067 WAVES 0.0000 WPR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-06-06 0.0067 WAVES 0.0000 WPR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-06-05 0.0067 WAVES 0.0000 WPR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-06-04 0.0067 WAVES 0.0000 WPR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-06-03 0.0067 WAVES 0.0000 WPR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-06-02 0.0067 WAVES 0.0000 WPR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-06-01 0.0070 WAVES 100.2728 WPR 0.0070 WAVES 0.0067 WAVES 0.0073 WAVES 0.0067 WAVES
2020-05-31 0.0068 WAVES 194.4286 WPR 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-05-30 0.0067 WAVES 194.4286 WPR 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-05-29 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-05-28 0.0061 WAVES 0.0000 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-05-27 0.0061 WAVES 0.0978 WPR 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2020-05-26 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-25 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-24 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-23 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-22 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-21 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-20 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-19 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-18 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-17 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-16 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-15 0.0056 WAVES 217.5031 WPR 0.0056 WAVES 0.0055 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-14 0.0055 WAVES 0.0000 WPR 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-05-13 0.0055 WAVES 0.0000 WPR 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-05-12 0.0055 WAVES 3.6055 WPR 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2020-05-11 0.0056 WAVES 88.8737 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-10 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-09 0.0056 WAVES 0.0000 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-08 0.0056 WAVES 0.1101 WPR 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-07 0.0058 WAVES 0.0000 WPR 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2020-05-06 0.0058 WAVES 0.0000 WPR 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2020-05-05 0.0058 WAVES 0.4878 WPR 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2020-05-04 0.0051 WAVES 0.0000 WPR 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-05-03 0.0051 WAVES 0.0000 WPR 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2020-05-02 0.0054 WAVES 19.0664 WPR 0.0054 WAVES 0.0051 WAVES 0.0056 WAVES 0.0051 WAVES
2020-05-01 0.2025 WAVES 5,305.1088 WPR 0.2025 WAVES 0.0050 WAVES 0.4000 WAVES 0.0056 WAVES
2020-04-30 0.0045 WAVES 0.0000 WPR 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-04-29 0.0045 WAVES 0.0000 WPR 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-04-28 0.0045 WAVES 0.0000 WPR 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-04-27 0.0045 WAVES 0.0000 WPR 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-04-26 0.0045 WAVES 0.0000 WPR 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES