Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0234 |
0.0000 WRC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-09 |
0.0234 |
0.0000 WRC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-08 |
0.0234 |
0.0000 WRC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-07 |
0.0234 |
0.0000 WRC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-06 |
0.0234 |
0.0000 WRC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-05 |
0.0234 |
0.0000 WRC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-04 |
0.0234 |
0.6284 WRC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-03 |
0.0234 |
5.3242 WRC |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-02 |
0.0241 |
0.0000 WRC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-01 |
0.0241 |
0.0000 WRC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-30 |
0.0241 |
0.0000 WRC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-29 |
0.0240 |
9.4619 WRC |
0.0240 |
0.0239 |
0.0241 |
0.0241 |
| 2023-06-28 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-27 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-26 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-25 |
0.0239 |
0.0000 WRC |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-06-24 |
0.0231 |
65.1756 WRC |
0.0231 |
0.0223 |
0.0239 |
0.0239 |
| 2023-06-23 |
0.0218 |
91.1396 WRC |
0.0218 |
0.0212 |
0.0225 |
0.0225 |
| 2023-06-22 |
0.0219 |
0.0000 WRC |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2023-06-21 |
0.0221 |
0.0000 WRC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-20 |
0.0221 |
0.0000 WRC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-19 |
0.0221 |
0.0000 WRC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-18 |
0.0221 |
0.0000 WRC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-17 |
0.0221 |
0.0000 WRC |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-16 |
0.0224 |
26.8759 WRC |
0.0224 |
0.0221 |
0.0227 |
0.0221 |
| 2023-06-15 |
0.0227 |
0.0000 WRC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-14 |
0.0227 |
0.0000 WRC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-13 |
0.0227 |
0.0000 WRC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-12 |
0.0227 |
0.0000 WRC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-11 |
0.0227 |
0.0000 WRC |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-10 |
0.0243 |
103.2032 WRC |
0.0243 |
0.0227 |
0.0259 |
0.0227 |
| 2023-06-09 |
0.0264 |
8.1922 WRC |
0.0264 |
0.0259 |
0.0269 |
0.0259 |
| 2023-06-08 |
0.0261 |
0.0000 WRC |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-07 |
0.0264 |
0.0000 WRC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-06 |
0.0264 |
0.0000 WRC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-05 |
0.0265 |
15.0856 WRC |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-06-04 |
0.0269 |
0.0000 WRC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-03 |
0.0269 |
0.0000 WRC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-02 |
0.0269 |
7.4310 WRC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-01 |
0.0278 |
0.0000 WRC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-31 |
0.0278 |
0.0000 WRC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-30 |
0.0278 |
0.0000 WRC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-29 |
0.0278 |
0.0000 WRC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-28 |
0.0278 |
0.0000 WRC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-27 |
0.0278 |
0.0000 WRC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-26 |
0.0278 |
0.0000 WRC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-25 |
0.0278 |
0.0000 WRC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-24 |
0.0271 |
44.9811 WRC |
0.0271 |
0.0264 |
0.0278 |
0.0278 |
| 2023-05-23 |
0.0258 |
31.6856 WRC |
0.0258 |
0.0254 |
0.0261 |
0.0261 |
| 2023-05-22 |
0.0246 |
0.0000 WRC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |