Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0246 |
0.0000 WRC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-20 |
0.0246 |
0.0000 WRC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-19 |
0.0246 |
0.0000 WRC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-18 |
0.0246 |
0.0000 WRC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-17 |
0.0246 |
0.0000 WRC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-16 |
0.0246 |
0.0000 WRC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-15 |
0.0246 |
0.0000 WRC |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-14 |
0.0247 |
11.0988 WRC |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-05-13 |
0.0255 |
36.0816 WRC |
0.0255 |
0.0249 |
0.0261 |
0.0249 |
| 2023-05-12 |
0.0265 |
26.2502 WRC |
0.0265 |
0.0261 |
0.0269 |
0.0261 |
| 2023-05-11 |
0.0272 |
12.5733 WRC |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2023-05-10 |
0.0278 |
0.0000 WRC |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-09 |
0.0286 |
43.0564 WRC |
0.0286 |
0.0278 |
0.0295 |
0.0278 |
| 2023-05-08 |
0.0298 |
6.7209 WRC |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-07 |
0.0307 |
0.0000 WRC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-06 |
0.0307 |
0.0000 WRC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-05 |
0.0307 |
0.0000 WRC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-04 |
0.0307 |
0.0000 WRC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-03 |
0.0305 |
7.4647 WRC |
0.0305 |
0.0304 |
0.0307 |
0.0307 |
| 2023-05-02 |
0.0312 |
79.3304 WRC |
0.0312 |
0.0295 |
0.0329 |
0.0295 |
| 2023-05-01 |
0.0321 |
20.6863 WRC |
0.0321 |
0.0313 |
0.0329 |
0.0313 |
| 2023-04-30 |
0.0359 |
100.2153 WRC |
0.0359 |
0.0329 |
0.0390 |
0.0329 |
| 2023-04-29 |
0.0394 |
0.0000 WRC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-04-28 |
0.0394 |
0.0000 WRC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-04-27 |
0.0394 |
5.0823 WRC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-04-26 |
0.0430 |
171.7359 WRC |
0.0430 |
0.0397 |
0.0462 |
0.0397 |
| 2023-04-25 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-24 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-23 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-22 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-21 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-20 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-19 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-18 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-17 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-16 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-15 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-14 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-13 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-12 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-11 |
0.0342 |
123.5324 WRC |
0.0342 |
0.0222 |
0.0462 |
0.0462 |
| 2023-04-10 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-09 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-08 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-07 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-06 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-05 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-04 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-03 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-02 |
0.0462 |
0.0000 WRC |
0.0462 |
0.0462 |
0.0462 |
0.0462 |