Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0320 |
691.7756 WRC |
0.0320 |
0.0300 |
0.0340 |
0.0340 |
| 2022-12-21 |
0.0171 |
7,173.9747 WRC |
0.0171 |
0.0123 |
0.0220 |
0.0220 |
| 2022-12-20 |
0.0160 |
38,077.0574 WRC |
0.0160 |
0.0100 |
0.0220 |
0.0123 |
| 2022-12-19 |
0.0100 |
2,394.2024 WRC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-18 |
0.0210 |
152.3812 WRC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-17 |
0.0121 |
1,220.9953 WRC |
0.0121 |
0.0031 |
0.0210 |
0.0210 |
| 2022-12-16 |
0.0030 |
0.0000 WRC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-15 |
0.0095 |
19,209.0341 WRC |
0.0095 |
0.0030 |
0.0160 |
0.0030 |
| 2022-12-14 |
0.0119 |
32,723.0079 WRC |
0.0119 |
0.0028 |
0.0210 |
0.0210 |
| 2022-12-13 |
0.0151 |
170,186.0832 WRC |
0.0151 |
0.0052 |
0.0250 |
0.0198 |
| 2022-12-12 |
0.0150 |
269,124.0101 WRC |
0.0150 |
0.0089 |
0.0211 |
0.0211 |
| 2022-12-11 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-12-10 |
0.0058 |
825.3141 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-12-09 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-12-08 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-12-07 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-12-06 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-12-05 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-12-04 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-12-03 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-12-02 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-12-01 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-30 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-29 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-28 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-27 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-26 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-25 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-24 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-23 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-22 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-21 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-20 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-19 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-18 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-17 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-16 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-15 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-14 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-13 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-12 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-11 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-10 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-09 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-08 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-07 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-06 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-05 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-04 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-11-03 |
0.0028 |
0.0000 WRC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |