Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0025 |
0.0000 WRC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-12 |
0.0025 |
0.0000 WRC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-11 |
0.0025 |
0.0000 WRC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-10 |
0.0025 |
0.0000 WRC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-09 |
0.0025 |
0.0000 WRC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-08 |
0.0025 |
0.0000 WRC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-07 |
0.0025 |
0.0000 WRC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-06 |
0.0025 |
0.0000 WRC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-05 |
0.0025 |
0.0000 WRC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-04 |
0.0025 |
0.0000 WRC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-03 |
0.0025 |
0.0000 WRC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-02 |
0.0025 |
47.2500 WRC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-09-01 |
0.0200 |
0.0000 WRC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-08-31 |
0.0112 |
3,178.3766 WRC |
0.0112 |
0.0023 |
0.0200 |
0.0200 |
| 2022-08-30 |
0.0090 |
11.2222 WRC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-08-29 |
0.0090 |
0.0000 WRC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-08-28 |
0.0090 |
0.0000 WRC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-08-27 |
0.0090 |
0.0000 WRC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-08-26 |
0.0090 |
0.0000 WRC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-08-25 |
0.0090 |
0.0000 WRC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-08-24 |
0.0090 |
11.1200 WRC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-08-23 |
0.0089 |
0.0000 WRC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-08-22 |
0.0022 |
0.0000 WRC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-08-21 |
0.0022 |
0.0000 WRC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-08-20 |
0.0022 |
0.0000 WRC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-08-19 |
0.0022 |
0.0000 WRC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-08-18 |
0.0022 |
0.0000 WRC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-08-17 |
0.0022 |
0.0000 WRC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-08-16 |
0.0022 |
0.0000 WRC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-08-15 |
0.0022 |
0.0000 WRC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-08-14 |
0.0022 |
0.0000 WRC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-08-13 |
0.0022 |
0.0000 WRC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-08-12 |
0.0022 |
0.0000 WRC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-08-11 |
0.0022 |
0.0000 WRC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-08-10 |
0.0048 |
2,002.3330 WRC |
0.0048 |
0.0022 |
0.0074 |
0.0022 |
| 2022-08-09 |
0.0080 |
0.0000 WRC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-08 |
0.0080 |
0.0000 WRC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-07 |
0.0080 |
0.0000 WRC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-06 |
0.0080 |
0.0000 WRC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-05 |
0.0080 |
0.0000 WRC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-04 |
0.0080 |
0.0000 WRC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-03 |
0.0080 |
0.0000 WRC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-02 |
0.0080 |
0.0000 WRC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-01 |
0.0080 |
0.0000 WRC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-31 |
0.0080 |
0.0000 WRC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-30 |
0.0080 |
17,907.9437 WRC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-29 |
0.0074 |
0.0000 WRC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-07-28 |
0.0074 |
1,689.1619 WRC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-07-27 |
0.0074 |
0.0000 WRC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-07-26 |
0.0074 |
0.0000 WRC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |