Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0489 |
254.4016 WRC |
0.0489 |
0.0489 |
0.0490 |
0.0489 |
| 2022-06-04 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-03 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-02 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-06-01 |
0.0336 |
12.2046 WRC |
0.0336 |
0.0182 |
0.0490 |
0.0182 |
| 2022-05-31 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-30 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-29 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-28 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-27 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-26 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-25 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-24 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-23 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-22 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-21 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-20 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-19 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-18 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-17 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-16 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-15 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-14 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-13 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-12 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-11 |
0.0182 |
0.0000 WRC |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-05-10 |
0.0189 |
1,044.6213 WRC |
0.0189 |
0.0182 |
0.0195 |
0.0182 |
| 2022-05-09 |
0.0211 |
1,168.2200 WRC |
0.0211 |
0.0182 |
0.0240 |
0.0182 |
| 2022-05-08 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-07 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-06 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-05 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-04 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-03 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-02 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-05-01 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-04-30 |
0.0240 |
60.9800 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-04-29 |
0.0240 |
10,037.2375 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-04-28 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-04-27 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-04-26 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-04-25 |
0.0255 |
959.8904 WRC |
0.0255 |
0.0240 |
0.0270 |
0.0240 |
| 2022-04-24 |
0.0270 |
0.0000 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-23 |
0.0270 |
0.0000 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-22 |
0.0270 |
0.0000 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-21 |
0.0270 |
0.0000 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-20 |
0.0270 |
0.0000 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-19 |
0.0270 |
185.1807 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-18 |
0.0275 |
1,389.6912 WRC |
0.0275 |
0.0270 |
0.0280 |
0.0270 |
| 2022-04-17 |
0.0280 |
0.0000 WRC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |