Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0054 |
75.8044 WRC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-10-02 |
0.0056 |
0.0000 WRC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-10-01 |
0.0056 |
0.0000 WRC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-30 |
0.0055 |
148.6939 WRC |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-09-29 |
0.0053 |
153.4196 WRC |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-09-28 |
0.0052 |
39.5985 WRC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-27 |
0.0051 |
56.7810 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-26 |
0.0051 |
0.0000 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-25 |
0.0051 |
0.0000 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-24 |
0.0051 |
0.0000 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-23 |
0.0051 |
0.0000 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-22 |
0.0051 |
0.0000 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-21 |
0.0051 |
0.0000 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-20 |
0.0051 |
0.0000 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-19 |
0.0051 |
23.4075 WRC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-09-18 |
0.0047 |
128.6707 WRC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-17 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-16 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-15 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-14 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-13 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-12 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-11 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-10 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-09 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-08 |
0.0049 |
0.0000 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-07 |
0.0049 |
28.4163 WRC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-06 |
0.0050 |
40.5003 WRC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-09-05 |
0.0050 |
39.2393 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-04 |
0.0051 |
80.9674 WRC |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-09-03 |
0.0052 |
76.2714 WRC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-09-02 |
0.0053 |
114.7376 WRC |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-09-01 |
0.0054 |
73.0756 WRC |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-08-31 |
0.0054 |
73.0756 WRC |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-08-30 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-29 |
0.0056 |
0.0000 WRC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-28 |
0.0056 |
0.0000 WRC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-27 |
0.0056 |
36.2712 WRC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-26 |
0.0056 |
0.0000 WRC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-25 |
0.0056 |
0.0000 WRC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-24 |
0.0055 |
41.1596 WRC |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-08-23 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-22 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-21 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-20 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-19 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-18 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-17 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-16 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-15 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |