Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0280 |
0.0000 WRC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-15 |
0.0280 |
0.0000 WRC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-14 |
0.0414 |
6.1825 WRC |
0.0414 |
0.0280 |
0.0548 |
0.0280 |
| 2022-04-13 |
0.0280 |
0.0000 WRC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-12 |
0.0280 |
0.0000 WRC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-11 |
0.0280 |
5,387.0701 WRC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-10 |
0.0550 |
0.0000 WRC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-04-09 |
0.0550 |
0.0000 WRC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-04-08 |
0.0550 |
0.0000 WRC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-04-07 |
0.0550 |
0.0000 WRC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-04-06 |
0.0550 |
0.0000 WRC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-04-05 |
0.0550 |
0.0000 WRC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-04-04 |
0.0550 |
0.0000 WRC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-04-03 |
0.0550 |
2.2000 WRC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-04-02 |
0.0280 |
0.0000 WRC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-01 |
0.0280 |
0.0000 WRC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-31 |
0.0280 |
0.0000 WRC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-30 |
0.0280 |
0.0000 WRC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-29 |
0.0380 |
1,691.6423 WRC |
0.0380 |
0.0280 |
0.0480 |
0.0280 |
| 2022-03-28 |
0.0480 |
0.0000 WRC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-27 |
0.0480 |
3.0000 WRC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-26 |
0.0480 |
0.0000 WRC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-25 |
0.0480 |
0.0000 WRC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-24 |
0.0480 |
0.0000 WRC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-03-23 |
0.0380 |
122.9544 WRC |
0.0380 |
0.0280 |
0.0480 |
0.0480 |
| 2022-03-22 |
0.0270 |
0.0000 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-21 |
0.0270 |
0.0000 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-20 |
0.0270 |
10,000.0000 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-19 |
0.0289 |
0.0000 WRC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-03-18 |
0.0289 |
0.0000 WRC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-03-17 |
0.0289 |
0.0000 WRC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-03-16 |
0.0289 |
0.0000 WRC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-03-15 |
0.0289 |
0.0000 WRC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-03-14 |
0.0289 |
0.0000 WRC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-03-13 |
0.0279 |
200.0000 WRC |
0.0279 |
0.0270 |
0.0289 |
0.0289 |
| 2022-03-12 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-11 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-10 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-09 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-08 |
0.0372 |
1,282.9778 WRC |
0.0372 |
0.0243 |
0.0500 |
0.0500 |
| 2022-03-07 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-06 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-05 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-04 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-03 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-02 |
0.0468 |
1,764.4119 WRC |
0.0468 |
0.0436 |
0.0500 |
0.0500 |
| 2022-03-01 |
0.0418 |
6,426.7234 WRC |
0.0418 |
0.0400 |
0.0436 |
0.0436 |
| 2022-02-28 |
0.0400 |
3,738.4405 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-02-27 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-02-26 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |