Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0400 |
116.8695 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-17 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-16 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-15 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-14 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-13 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-12 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-11 |
0.0400 |
2,278.4049 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-10 |
0.0257 |
0.0000 WRC |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-11-09 |
0.0257 |
0.0000 WRC |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-11-08 |
0.0257 |
0.0000 WRC |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-11-07 |
0.0257 |
0.0000 WRC |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-11-06 |
0.0257 |
0.0000 WRC |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-11-05 |
0.0257 |
0.0000 WRC |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-11-04 |
0.0248 |
542.8147 WRC |
0.0248 |
0.0240 |
0.0257 |
0.0257 |
| 2021-11-03 |
0.0321 |
0.0000 WRC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-11-02 |
0.0321 |
0.0000 WRC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-11-01 |
0.0321 |
0.0000 WRC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-10-31 |
0.0321 |
10.0000 WRC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-10-30 |
0.0321 |
10.0000 WRC |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-10-29 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-28 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-27 |
0.0240 |
7.9179 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-26 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-25 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-24 |
0.0240 |
0.0000 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-23 |
0.0240 |
451.9774 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-22 |
0.0240 |
185.7739 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-21 |
0.0240 |
13.6646 WRC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-10-20 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-19 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-18 |
0.0324 |
12.9073 WRC |
0.0324 |
0.0248 |
0.0400 |
0.0400 |
| 2021-10-17 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-16 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-15 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-14 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-13 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-12 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-11 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-10 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-09 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-08 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-07 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-06 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-05 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-04 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-03 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-02 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-10-01 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-09-30 |
0.0248 |
0.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |