Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0248 |
10.0000 WRC |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-09-27 |
0.0195 |
0.0000 WRC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-09-26 |
0.0195 |
0.0000 WRC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-09-25 |
0.0195 |
0.0000 WRC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-09-24 |
0.0195 |
0.0000 WRC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-09-23 |
0.0195 |
0.0000 WRC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-09-22 |
0.0195 |
0.0000 WRC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-09-21 |
0.0195 |
0.0000 WRC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-09-20 |
0.0195 |
0.0000 WRC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-09-19 |
0.0195 |
15.3826 WRC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-09-18 |
0.0195 |
15.3826 WRC |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-09-17 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-16 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-15 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-14 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-13 |
0.0302 |
20.5209 WRC |
0.0302 |
0.0204 |
0.0400 |
0.0400 |
| 2021-09-12 |
0.0283 |
0.0000 WRC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-11 |
0.0283 |
0.0000 WRC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-10 |
0.0283 |
0.0000 WRC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-09 |
0.0283 |
0.0000 WRC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-08 |
0.0283 |
0.0000 WRC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-07 |
0.0283 |
0.0000 WRC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-06 |
0.0283 |
0.0000 WRC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-05 |
0.0282 |
1,718.2278 WRC |
0.0282 |
0.0281 |
0.0283 |
0.0283 |
| 2021-09-04 |
0.0283 |
0.0000 WRC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-03 |
0.0283 |
0.0000 WRC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-02 |
0.0283 |
0.0000 WRC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2021-09-01 |
0.0237 |
30.4079 WRC |
0.0237 |
0.0191 |
0.0283 |
0.0283 |
| 2021-08-31 |
0.0296 |
40.9567 WRC |
0.0296 |
0.0191 |
0.0400 |
0.0191 |
| 2021-08-30 |
0.0371 |
0.0000 WRC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-08-29 |
0.0371 |
0.0000 WRC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-08-28 |
0.0371 |
0.0000 WRC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-08-27 |
0.0371 |
0.0000 WRC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-08-26 |
0.0371 |
0.0000 WRC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-08-25 |
0.0371 |
0.0000 WRC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-08-24 |
0.0371 |
0.0000 WRC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-08-23 |
0.0371 |
13.0000 WRC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-08-22 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-21 |
0.0400 |
2.5018 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-20 |
0.0371 |
0.0000 WRC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-08-19 |
0.0371 |
0.0000 WRC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-08-18 |
0.0311 |
2,291.6446 WRC |
0.0311 |
0.0251 |
0.0371 |
0.0371 |
| 2021-08-17 |
0.0191 |
0.0000 WRC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-08-16 |
0.0191 |
0.0000 WRC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-08-15 |
0.0191 |
0.0000 WRC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-08-14 |
0.0191 |
0.0000 WRC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-08-13 |
0.0191 |
0.0000 WRC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-08-12 |
0.0296 |
20.0126 WRC |
0.0296 |
0.0191 |
0.0400 |
0.0191 |
| 2021-08-11 |
0.0252 |
0.0000 WRC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-08-10 |
0.0252 |
1,000.0000 WRC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |