Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0252 |
0.0000 WRC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-08-08 |
0.0252 |
991.4309 WRC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-08-07 |
0.0252 |
0.0000 WRC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-08-06 |
0.0252 |
0.0000 WRC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-08-05 |
0.0252 |
0.0000 WRC |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-08-04 |
0.0326 |
10,188.2281 WRC |
0.0326 |
0.0252 |
0.0400 |
0.0252 |
| 2021-08-03 |
0.0400 |
2.5500 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-02 |
0.0297 |
98.9411 WRC |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2021-08-01 |
0.0236 |
9,464.0275 WRC |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-07-31 |
0.0236 |
325.6662 WRC |
0.0236 |
0.0175 |
0.0297 |
0.0175 |
| 2021-07-30 |
0.0175 |
0.0000 WRC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-29 |
0.0175 |
0.0000 WRC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-28 |
0.0175 |
0.0000 WRC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-27 |
0.0175 |
0.0000 WRC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-26 |
0.0236 |
13.4603 WRC |
0.0236 |
0.0175 |
0.0297 |
0.0175 |
| 2021-07-25 |
0.0236 |
20.1898 WRC |
0.0236 |
0.0175 |
0.0297 |
0.0175 |
| 2021-07-24 |
0.0236 |
20.1898 WRC |
0.0236 |
0.0175 |
0.0297 |
0.0175 |
| 2021-07-23 |
0.0236 |
20.1898 WRC |
0.0236 |
0.0175 |
0.0297 |
0.0175 |
| 2021-07-22 |
0.0175 |
0.0000 WRC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-21 |
0.0175 |
0.0000 WRC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-20 |
0.0175 |
0.0000 WRC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-19 |
0.0175 |
0.0000 WRC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-18 |
0.0175 |
84.8424 WRC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-17 |
0.0175 |
0.0000 WRC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-16 |
0.0175 |
0.0000 WRC |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-15 |
0.0236 |
19.0872 WRC |
0.0236 |
0.0175 |
0.0297 |
0.0175 |
| 2021-07-14 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-13 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-12 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-11 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-10 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-09 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-08 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-07 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-06 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-05 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-04 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-03 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-02 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-07-01 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-06-30 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-06-29 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-06-28 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-06-27 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-06-26 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-06-25 |
0.0174 |
0.0000 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-06-24 |
0.0174 |
10.4233 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-06-23 |
0.0236 |
20.8466 WRC |
0.0236 |
0.0174 |
0.0297 |
0.0174 |
| 2021-06-22 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-21 |
0.0400 |
3.2408 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |