Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0174 |
118.1759 WRC |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-06-19 |
0.0400 |
1,999.9998 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-18 |
0.0286 |
427.6588 WRC |
0.0286 |
0.0172 |
0.0400 |
0.0400 |
| 2021-06-17 |
0.0172 |
0.0000 WRC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-16 |
0.0172 |
0.0000 WRC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-15 |
0.0172 |
0.0000 WRC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-14 |
0.0172 |
0.0000 WRC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-06-13 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-12 |
0.0400 |
20.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-11 |
0.0400 |
750.3011 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-10 |
0.0281 |
15.5054 WRC |
0.0281 |
0.0162 |
0.0400 |
0.0162 |
| 2021-06-09 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-06-08 |
0.0216 |
12,018.7007 WRC |
0.0216 |
0.0162 |
0.0270 |
0.0162 |
| 2021-06-07 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-06 |
0.0400 |
0.0000 WRC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-05 |
0.0270 |
0.0000 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-04 |
0.0270 |
0.0000 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-03 |
0.0335 |
7.9631 WRC |
0.0335 |
0.0270 |
0.0400 |
0.0270 |
| 2021-06-02 |
0.0270 |
0.0000 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-01 |
0.0270 |
0.0000 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-31 |
0.0270 |
0.0000 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-30 |
0.0270 |
878.5525 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-29 |
0.0270 |
0.0000 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-28 |
0.0270 |
21,956.0075 WRC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-27 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-26 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-25 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-24 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-23 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-22 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-21 |
0.0500 |
0.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-20 |
0.0500 |
118.0000 WRC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-19 |
0.0465 |
16,287.9651 WRC |
0.0465 |
0.0270 |
0.0660 |
0.0600 |
| 2021-05-18 |
0.0296 |
0.0000 WRC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-05-17 |
0.0296 |
0.0000 WRC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-05-16 |
0.0546 |
10.0502 WRC |
0.0546 |
0.0296 |
0.0796 |
0.0296 |
| 2021-05-15 |
0.0796 |
0.0000 WRC |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2021-05-14 |
0.0796 |
16.6932 WRC |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2021-05-13 |
0.0796 |
0.0000 WRC |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2021-05-12 |
0.0796 |
0.0000 WRC |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2021-05-11 |
0.0546 |
3,325.5036 WRC |
0.0546 |
0.0296 |
0.0796 |
0.0796 |
| 2021-05-10 |
0.0796 |
12.5629 WRC |
0.0796 |
0.0796 |
0.0796 |
0.0796 |
| 2021-05-09 |
0.1000 |
120.0058 WRC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-08 |
0.0645 |
16,613.8182 WRC |
0.0645 |
0.0290 |
0.1000 |
0.0290 |
| 2021-05-07 |
0.1000 |
101.0154 WRC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-06 |
0.0290 |
700.5486 WRC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-05 |
0.0311 |
2,010.9137 WRC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-05-04 |
0.0291 |
2,638.0005 WRC |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-05-03 |
0.1000 |
0.0000 WRC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-05-02 |
0.1000 |
0.0000 WRC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |