Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0487 |
9.3972 WRC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-03-11 |
0.0356 |
3,289.2043 WRC |
0.0356 |
0.0225 |
0.0487 |
0.0487 |
| 2021-03-10 |
0.0225 |
1,677.0103 WRC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-03-09 |
0.0254 |
0.0000 WRC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-03-08 |
0.0254 |
0.0000 WRC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-03-07 |
0.0254 |
0.0000 WRC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-03-06 |
0.0254 |
0.0000 WRC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-03-05 |
0.0254 |
0.0000 WRC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-03-04 |
0.0254 |
0.0000 WRC |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-03-03 |
0.0191 |
0.0000 WRC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-02 |
0.0191 |
0.0000 WRC |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-01 |
0.0203 |
6,706.2030 WRC |
0.0203 |
0.0191 |
0.0215 |
0.0191 |
| 2021-02-28 |
0.0489 |
0.0000 WRC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-02-27 |
0.0489 |
0.0000 WRC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-02-26 |
0.0489 |
0.0000 WRC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-02-25 |
0.0489 |
0.0000 WRC |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-02-24 |
0.0215 |
0.0000 WRC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-02-23 |
0.0352 |
1,400.5097 WRC |
0.0352 |
0.0215 |
0.0489 |
0.0215 |
| 2021-02-22 |
0.0352 |
1,400.5097 WRC |
0.0352 |
0.0215 |
0.0489 |
0.0215 |
| 2021-02-21 |
0.0452 |
2.4335 WRC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-02-20 |
0.0290 |
691.2177 WRC |
0.0290 |
0.0280 |
0.0300 |
0.0300 |
| 2021-02-19 |
0.0258 |
3,914.4060 WRC |
0.0258 |
0.0215 |
0.0300 |
0.0300 |
| 2021-02-18 |
0.0448 |
37.9465 WRC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2021-02-17 |
0.0348 |
0.0000 WRC |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-02-16 |
0.0348 |
0.0000 WRC |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-02-15 |
0.0348 |
0.0000 WRC |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-02-14 |
0.0348 |
270.8170 WRC |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-02-13 |
0.0339 |
0.0000 WRC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-02-12 |
0.0339 |
0.0000 WRC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-02-11 |
0.0339 |
2,466.6275 WRC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-02-10 |
0.0339 |
2,466.6275 WRC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-02-09 |
0.0313 |
8.7000 WRC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-02-08 |
0.0313 |
10.0000 WRC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-02-07 |
0.0162 |
21.1854 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-06 |
0.0162 |
21.1854 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-05 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-04 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-03 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-02 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-02-01 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-31 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-30 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-29 |
0.0162 |
0.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-28 |
0.0183 |
2,414.1962 WRC |
0.0183 |
0.0162 |
0.0204 |
0.0162 |
| 2021-01-27 |
0.0183 |
2,414.1962 WRC |
0.0183 |
0.0162 |
0.0204 |
0.0162 |
| 2021-01-26 |
0.0173 |
0.0000 WRC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-01-25 |
0.0173 |
0.0000 WRC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-01-24 |
0.0173 |
0.0000 WRC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-01-23 |
0.0251 |
1,091.3802 WRC |
0.0251 |
0.0162 |
0.0339 |
0.0173 |
| 2021-01-22 |
0.0256 |
49,347.8525 WRC |
0.0256 |
0.0173 |
0.0339 |
0.0339 |