Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0339 |
0.0000 WRC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-01-20 |
0.0206 |
2,418.6241 WRC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2021-01-19 |
0.0339 |
29.4959 WRC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-01-18 |
0.0267 |
0.0000 WRC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-01-17 |
0.0267 |
0.0000 WRC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-01-16 |
0.0267 |
50.0000 WRC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-01-15 |
0.0267 |
0.0000 WRC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-01-14 |
0.0267 |
0.0000 WRC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-01-13 |
0.0267 |
5.0000 WRC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-01-12 |
0.0375 |
0.0000 WRC |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-11 |
0.0375 |
0.0000 WRC |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2021-01-10 |
0.0324 |
3,086.5245 WRC |
0.0324 |
0.0272 |
0.0375 |
0.0375 |
| 2021-01-09 |
0.0324 |
3,086.5245 WRC |
0.0324 |
0.0272 |
0.0375 |
0.0375 |
| 2021-01-08 |
0.0206 |
0.0000 WRC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2021-01-07 |
0.0206 |
5.1388 WRC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2021-01-06 |
0.0206 |
4.8612 WRC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2021-01-05 |
0.0184 |
120.7048 WRC |
0.0184 |
0.0162 |
0.0206 |
0.0206 |
| 2021-01-04 |
0.0162 |
100.0000 WRC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-03 |
0.0448 |
0.0000 WRC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2021-01-02 |
0.0448 |
0.0000 WRC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2021-01-01 |
0.0448 |
0.0000 WRC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-12-31 |
0.0448 |
0.0000 WRC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-12-30 |
0.0448 |
0.0000 WRC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-12-29 |
0.0448 |
0.0000 WRC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-12-28 |
0.0448 |
22.3215 WRC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-12-27 |
0.0305 |
20.0000 WRC |
0.0305 |
0.0162 |
0.0448 |
0.0162 |
| 2020-12-26 |
0.0343 |
0.0000 WRC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-12-25 |
0.0343 |
0.0000 WRC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-12-24 |
0.0343 |
0.0000 WRC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-12-23 |
0.0343 |
0.0000 WRC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-12-22 |
0.0343 |
0.0000 WRC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-12-21 |
0.0343 |
130.0907 WRC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-12-20 |
0.0165 |
18,972.3006 WRC |
0.0165 |
0.0143 |
0.0187 |
0.0143 |
| 2020-12-19 |
0.0491 |
0.0000 WRC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-12-18 |
0.0491 |
0.0000 WRC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-12-17 |
0.0491 |
0.0000 WRC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-12-16 |
0.0491 |
20.0000 WRC |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2020-12-15 |
0.0366 |
2,159.0418 WRC |
0.0366 |
0.0242 |
0.0491 |
0.0491 |
| 2020-12-14 |
0.0242 |
0.0000 WRC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-12-13 |
0.0242 |
4.2000 WRC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-12-12 |
0.0186 |
216.5671 WRC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-12-11 |
0.0277 |
0.0000 WRC |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-12-10 |
0.0277 |
288.3954 WRC |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2020-12-09 |
0.0308 |
1,700.4747 WRC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-12-08 |
0.0308 |
0.0000 WRC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-12-07 |
0.0308 |
0.0000 WRC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-12-06 |
0.0308 |
0.0000 WRC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-12-05 |
0.0308 |
275.9858 WRC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-12-04 |
0.0451 |
0.0000 WRC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2020-12-03 |
0.0451 |
0.0000 WRC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |