Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0055 |
32.6386 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-13 |
0.0055 |
1.4214 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-12 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-11 |
0.0055 |
0.0000 WRC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-08-10 |
0.0054 |
39.7601 WRC |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2024-08-09 |
0.0053 |
228.3988 WRC |
0.0053 |
0.0051 |
0.0054 |
0.0054 |
| 2024-08-08 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-07 |
0.0054 |
8,641.8102 WRC |
0.0054 |
0.0050 |
0.0058 |
0.0050 |
| 2024-08-06 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-08-05 |
0.0064 |
478.5070 WRC |
0.0064 |
0.0059 |
0.0069 |
0.0059 |
| 2024-08-04 |
0.0069 |
302.3642 WRC |
0.0069 |
0.0067 |
0.0072 |
0.0067 |
| 2024-08-03 |
0.0072 |
194.7452 WRC |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2024-08-01 |
0.0075 |
0.0000 WRC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-31 |
0.0075 |
14.9999 WRC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-30 |
0.0072 |
244.4827 WRC |
0.0072 |
0.0069 |
0.0075 |
0.0075 |
| 2024-07-29 |
0.0069 |
591.8517 WRC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-28 |
0.0070 |
845.2839 WRC |
0.0070 |
0.0068 |
0.0071 |
0.0068 |
| 2024-07-27 |
0.0067 |
0.0000 WRC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-26 |
0.0067 |
27.6369 WRC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-25 |
0.0069 |
0.0000 WRC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-24 |
0.0069 |
0.0000 WRC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-23 |
0.0069 |
0.0000 WRC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-22 |
0.0069 |
0.0000 WRC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-21 |
0.0069 |
0.0000 WRC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-20 |
0.0069 |
0.0000 WRC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-19 |
0.0069 |
0.0000 WRC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-18 |
0.0066 |
249.8158 WRC |
0.0066 |
0.0063 |
0.0069 |
0.0069 |
| 2024-07-17 |
0.0060 |
155.9125 WRC |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2024-07-16 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-15 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-14 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-13 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-12 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-11 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-10 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-09 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-08 |
0.0058 |
0.0000 WRC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-07-07 |
0.0057 |
72.0926 WRC |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2024-07-06 |
0.0057 |
71.4640 WRC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-05 |
0.0057 |
271.9667 WRC |
0.0057 |
0.0055 |
0.0060 |
0.0055 |
| 2024-07-04 |
0.0062 |
0.0000 WRC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-03 |
0.0062 |
0.0000 WRC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-02 |
0.0061 |
33.3026 WRC |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2024-07-01 |
0.0061 |
67.3085 WRC |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2024-06-30 |
0.0059 |
0.0000 WRC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-29 |
0.0059 |
0.0000 WRC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-28 |
0.0059 |
0.0000 WRC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-27 |
0.0059 |
34.7869 WRC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-26 |
0.0059 |
0.0000 WRC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-25 |
0.0059 |
0.0000 WRC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |