Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0190 |
210.5264 WRC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-15 |
0.0010 |
0.0000 WRC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-14 |
0.0102 |
129.5410 WRC |
0.0102 |
0.0010 |
0.0193 |
0.0010 |
| 2020-05-13 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-12 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-11 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-10 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-09 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-08 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-07 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-06 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-05 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-04 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-03 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-02 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-01 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-30 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-29 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-28 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-27 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-26 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-25 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-24 |
0.0050 |
0.0000 WRC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-23 |
0.0051 |
997.9244 WRC |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2020-04-22 |
0.0096 |
0.0000 WRC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-21 |
0.0096 |
0.0000 WRC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-20 |
0.0098 |
1,802.7986 WRC |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2020-04-19 |
0.0100 |
0.0000 WRC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-18 |
0.0100 |
0.0000 WRC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-17 |
0.0100 |
880.8774 WRC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-16 |
0.0108 |
0.0000 WRC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-15 |
0.0108 |
0.0000 WRC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-14 |
0.0108 |
0.0000 WRC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-13 |
0.0108 |
2,787.7303 WRC |
0.0108 |
0.0107 |
0.0108 |
0.0108 |
| 2020-04-12 |
0.0100 |
0.0000 WRC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-11 |
0.0100 |
0.0000 WRC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-10 |
0.0100 |
0.0000 WRC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-09 |
0.0100 |
0.0000 WRC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-08 |
0.0100 |
10.3928 WRC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-07 |
0.0100 |
0.0000 WRC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-06 |
0.0170 |
22.0000 WRC |
0.0170 |
0.0100 |
0.0240 |
0.0100 |
| 2020-04-05 |
0.0213 |
0.0000 WRC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-04-04 |
0.0213 |
0.0000 WRC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-04-03 |
0.0213 |
0.0000 WRC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-04-02 |
0.0213 |
0.0000 WRC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-04-01 |
0.0213 |
0.0000 WRC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-03-31 |
0.0213 |
0.0000 WRC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-03-30 |
0.0213 |
0.0000 WRC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-03-29 |
0.0213 |
0.0000 WRC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-03-28 |
0.0213 |
0.0000 WRC |
0.0213 |
0.0213 |
0.0213 |
0.0213 |