Crypto exchange Yobit

Market Worldcore (WRC) / [unlinked]

Identifier on Yobit: wrc_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-27 0.0213 0.0000 WRC 0.0213 0.0213 0.0213 0.0213
2020-03-26 0.0213 0.0000 WRC 0.0213 0.0213 0.0213 0.0213
2020-03-25 0.0171 58.3841 WRC 0.0171 0.0130 0.0213 0.0213
2020-03-24 0.0130 0.0000 WRC 0.0130 0.0130 0.0130 0.0130
2020-03-23 0.0130 0.0000 WRC 0.0130 0.0130 0.0130 0.0130
2020-03-22 0.0130 0.0000 WRC 0.0130 0.0130 0.0130 0.0130
2020-03-21 0.0130 83.3333 WRC 0.0130 0.0130 0.0130 0.0130
2020-03-20 0.0110 0.0000 WRC 0.0110 0.0110 0.0110 0.0110
2020-03-19 0.0110 0.0000 WRC 0.0110 0.0110 0.0110 0.0110
2020-03-18 0.0110 0.0000 WRC 0.0110 0.0110 0.0110 0.0110
2020-03-17 0.0110 0.0000 WRC 0.0110 0.0110 0.0110 0.0110
2020-03-16 0.0110 0.0000 WRC 0.0110 0.0110 0.0110 0.0110
2020-03-15 0.0110 0.0000 WRC 0.0110 0.0110 0.0110 0.0110
2020-03-14 0.0115 173.9130 WRC 0.0115 0.0110 0.0120 0.0110
2020-03-13 0.0110 0.0000 WRC 0.0110 0.0110 0.0110 0.0110
2020-03-12 0.0110 0.0000 WRC 0.0110 0.0110 0.0110 0.0110
2020-03-11 0.0110 0.0000 WRC 0.0110 0.0110 0.0110 0.0110
2020-03-10 0.0110 0.0000 WRC 0.0110 0.0110 0.0110 0.0110
2020-03-09 0.0110 0.0000 WRC 0.0110 0.0110 0.0110 0.0110
2020-03-08 0.0110 0.0000 WRC 0.0110 0.0110 0.0110 0.0110
2020-03-06 0.0110 0.0000 WRC 0.0110 0.0110 0.0110 0.0110
2020-03-05 0.0110 0.0000 WRC 0.0110 0.0110 0.0110 0.0110
2020-03-04 0.0182 3,132.5562 WRC 0.0182 0.0110 0.0254 0.0110
2020-03-03 0.0190 0.0000 WRC 0.0190 0.0190 0.0190 0.0190
2020-03-02 0.0190 10.0000 WRC 0.0190 0.0190 0.0190 0.0190
2020-03-01 0.0190 10.0000 WRC 0.0190 0.0190 0.0190 0.0190
2020-02-29 0.0190 0.0000 WRC 0.0190 0.0190 0.0190 0.0190
2020-02-28 0.0190 0.0000 WRC 0.0190 0.0190 0.0190 0.0190
2020-02-27 0.0190 0.0000 WRC 0.0190 0.0190 0.0190 0.0190
2020-02-26 0.0190 0.0000 WRC 0.0190 0.0190 0.0190 0.0190
2020-02-25 0.0190 0.0000 WRC 0.0190 0.0190 0.0190 0.0190
2020-02-24 0.0190 0.0000 WRC 0.0190 0.0190 0.0190 0.0190
2020-02-23 0.0190 0.0000 WRC 0.0190 0.0190 0.0190 0.0190
2020-02-22 0.0190 2,410.9394 WRC 0.0190 0.0190 0.0190 0.0190
2020-02-21 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-20 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-19 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-18 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-17 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-16 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-15 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-14 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-13 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-12 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-11 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-10 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-09 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-08 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-07 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
2020-02-06 0.0126 0.0000 WRC 0.0126 0.0126 0.0126 0.0126
12...3334353637...4243