Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0208 |
0.0000 WRC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-15 |
0.0208 |
0.0000 WRC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-14 |
0.0208 |
0.0000 WRC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-13 |
0.0208 |
0.0000 WRC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-12 |
0.0208 |
0.0000 WRC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-11 |
0.0208 |
0.0000 WRC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-12-10 |
0.0228 |
217.8605 WRC |
0.0228 |
0.0208 |
0.0248 |
0.0208 |
| 2019-12-09 |
0.0187 |
314.6940 WRC |
0.0187 |
0.0126 |
0.0248 |
0.0248 |
| 2019-12-08 |
0.0126 |
0.0000 WRC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-12-07 |
0.0126 |
0.0000 WRC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-12-06 |
0.0126 |
0.0000 WRC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-12-05 |
0.0126 |
0.0000 WRC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-12-04 |
0.0126 |
0.0000 WRC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-12-03 |
0.0134 |
677.8590 WRC |
0.0134 |
0.0126 |
0.0142 |
0.0126 |
| 2019-12-02 |
0.0142 |
26.1300 WRC |
0.0142 |
0.0142 |
0.0143 |
0.0142 |
| 2019-12-01 |
0.0145 |
60.0036 WRC |
0.0145 |
0.0143 |
0.0148 |
0.0143 |
| 2019-11-30 |
0.0397 |
0.0000 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-29 |
0.0397 |
0.0000 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-28 |
0.0397 |
0.0000 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-27 |
0.0397 |
0.0000 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-26 |
0.0397 |
0.0000 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-25 |
0.0397 |
0.0000 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-24 |
0.0397 |
0.0000 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-23 |
0.0397 |
7.5567 WRC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2019-11-22 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-21 |
0.0148 |
206.9848 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-20 |
0.0268 |
0.0000 WRC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-11-19 |
0.0268 |
0.0000 WRC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-11-18 |
0.0268 |
0.0000 WRC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-11-17 |
0.0268 |
0.0000 WRC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-11-16 |
0.0268 |
8.1670 WRC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-11-15 |
0.0293 |
0.0000 WRC |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-11-14 |
0.0228 |
172.3658 WRC |
0.0228 |
0.0163 |
0.0293 |
0.0293 |
| 2019-11-13 |
0.0163 |
170.6157 WRC |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-11-12 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-11 |
0.0148 |
43.5825 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-10 |
0.0284 |
0.0000 WRC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-11-09 |
0.0284 |
0.0000 WRC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-11-08 |
0.0284 |
0.0000 WRC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-11-07 |
0.0284 |
0.0000 WRC |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-11-06 |
0.0216 |
2,244.0041 WRC |
0.0216 |
0.0148 |
0.0284 |
0.0284 |
| 2019-11-05 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-04 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-03 |
0.0148 |
56.4553 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-02 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-01 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-31 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-30 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-29 |
0.0148 |
0.0000 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-28 |
0.0148 |
91.5100 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |