Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0148 |
91.5100 WRC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-10-26 |
0.0451 |
0.0000 WRC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-10-25 |
0.0451 |
0.0000 WRC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-10-24 |
0.0451 |
0.0000 WRC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-10-23 |
0.0451 |
143.1746 WRC |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2019-10-22 |
0.0180 |
19,922.7745 WRC |
0.0180 |
0.0150 |
0.0210 |
0.0210 |
| 2019-10-21 |
0.0460 |
0.0000 WRC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-10-20 |
0.0460 |
0.0000 WRC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-10-19 |
0.0460 |
0.0000 WRC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-10-18 |
0.0460 |
0.0000 WRC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-10-17 |
0.0490 |
16,443.4336 WRC |
0.0490 |
0.0190 |
0.0790 |
0.0460 |
| 2019-10-16 |
0.2914 |
155,737.0815 WRC |
0.2914 |
0.0160 |
0.5668 |
0.0350 |
| 2019-10-15 |
0.0178 |
0.0000 WRC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-14 |
0.0178 |
131.3239 WRC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-13 |
0.0178 |
0.0000 WRC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-12 |
0.0178 |
0.0000 WRC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-11 |
0.0178 |
0.0000 WRC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-10 |
0.0178 |
0.0000 WRC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-09 |
0.0178 |
0.0000 WRC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-08 |
0.0178 |
0.0000 WRC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-07 |
0.0178 |
0.0000 WRC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-06 |
0.0178 |
0.0000 WRC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-05 |
0.0178 |
0.0000 WRC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-04 |
0.0178 |
0.0000 WRC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-10-03 |
0.5590 |
34,200.5110 WRC |
0.5590 |
0.0180 |
1.1000 |
0.0459 |
| 2019-10-02 |
0.5605 |
33,770.0709 WRC |
0.5605 |
0.0210 |
1.1000 |
0.0210 |
| 2019-10-01 |
0.0635 |
0.0000 WRC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2019-09-30 |
0.0635 |
0.0000 WRC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2019-09-29 |
0.0635 |
0.0000 WRC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2019-09-28 |
0.0635 |
0.0000 WRC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2019-09-27 |
0.0635 |
0.0000 WRC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2019-09-26 |
0.0635 |
0.0000 WRC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2019-09-25 |
0.0635 |
3.0000 WRC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2019-09-24 |
0.0635 |
3.0000 WRC |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2019-09-23 |
0.0694 |
0.0000 WRC |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
| 2019-09-22 |
0.0694 |
0.0000 WRC |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
| 2019-09-21 |
0.0694 |
0.0000 WRC |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
| 2019-09-20 |
0.0667 |
564.7629 WRC |
0.0667 |
0.0639 |
0.0694 |
0.0694 |
| 2019-09-19 |
0.0142 |
0.0000 WRC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-09-18 |
0.0142 |
0.0000 WRC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-09-17 |
0.0142 |
0.0000 WRC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-09-16 |
0.0142 |
0.0000 WRC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-09-15 |
0.0142 |
0.0000 WRC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-09-14 |
0.0142 |
0.0000 WRC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-09-13 |
0.0142 |
0.0000 WRC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-09-12 |
0.0142 |
0.0000 WRC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-09-11 |
0.0142 |
0.0000 WRC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-09-10 |
0.0142 |
0.0000 WRC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-09-09 |
0.0142 |
0.0000 WRC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-09-08 |
0.0142 |
0.0000 WRC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |