Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0060 |
66.1539 WRC |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2024-06-23 |
0.0060 |
0.0000 WRC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-22 |
0.0060 |
0.0000 WRC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-21 |
0.0060 |
0.0000 WRC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-20 |
0.0060 |
0.0000 WRC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-19 |
0.0060 |
0.0000 WRC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-18 |
0.0063 |
320.5528 WRC |
0.0063 |
0.0060 |
0.0067 |
0.0060 |
| 2024-06-17 |
0.0068 |
700.7016 WRC |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-06-16 |
0.0072 |
221.4528 WRC |
0.0072 |
0.0069 |
0.0075 |
0.0069 |
| 2024-06-15 |
0.0077 |
104.4005 WRC |
0.0077 |
0.0075 |
0.0078 |
0.0075 |
| 2024-06-14 |
0.0079 |
50.7913 WRC |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-06-13 |
0.0080 |
0.0000 WRC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-12 |
0.0080 |
0.0000 WRC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-11 |
0.0081 |
64.7002 WRC |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2024-06-10 |
0.0082 |
34.1046 WRC |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-06-09 |
0.0091 |
1,018.4436 WRC |
0.0091 |
0.0082 |
0.0099 |
0.0083 |
| 2024-06-08 |
0.0084 |
108.8944 WRC |
0.0084 |
0.0083 |
0.0086 |
0.0084 |
| 2024-06-07 |
0.0088 |
9,868.3719 WRC |
0.0088 |
0.0085 |
0.0090 |
0.0085 |
| 2024-06-06 |
0.0095 |
40.2101 WRC |
0.0095 |
0.0094 |
0.0096 |
0.0094 |
| 2024-06-05 |
0.0097 |
10.5439 WRC |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2024-06-04 |
0.0099 |
507.0395 WRC |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2024-06-03 |
0.0122 |
4,636.3005 WRC |
0.0122 |
0.0095 |
0.0148 |
0.0099 |
| 2024-06-02 |
0.0150 |
26.1082 WRC |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
| 2024-06-01 |
0.0151 |
0.0000 WRC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-05-31 |
0.0151 |
0.0000 WRC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-05-30 |
0.0151 |
0.0000 WRC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-05-29 |
0.0151 |
0.0000 WRC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-05-28 |
0.0152 |
13.2221 WRC |
0.0152 |
0.0151 |
0.0153 |
0.0151 |
| 2024-05-27 |
0.0155 |
827.5582 WRC |
0.0155 |
0.0153 |
0.0157 |
0.0153 |
| 2024-05-26 |
0.0153 |
0.0000 WRC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-05-25 |
0.0153 |
0.0000 WRC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-05-24 |
0.0153 |
97.2482 WRC |
0.0153 |
0.0148 |
0.0157 |
0.0157 |
| 2024-05-23 |
0.0153 |
90.6947 WRC |
0.0153 |
0.0148 |
0.0157 |
0.0157 |
| 2024-05-22 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-21 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-20 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-19 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-18 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-17 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-16 |
0.0147 |
14.0580 WRC |
0.0147 |
0.0145 |
0.0150 |
0.0145 |
| 2024-05-15 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-14 |
0.0145 |
0.0000 WRC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-13 |
0.0147 |
27.0150 WRC |
0.0147 |
0.0145 |
0.0148 |
0.0145 |
| 2024-05-12 |
0.0151 |
0.0000 WRC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-05-11 |
0.0151 |
0.0000 WRC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-05-10 |
0.0151 |
13.3210 WRC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-05-09 |
0.0154 |
227.2497 WRC |
0.0154 |
0.0151 |
0.0157 |
0.0151 |
| 2024-05-08 |
0.0150 |
1,146.7356 WRC |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
| 2024-05-07 |
0.0151 |
0.0000 WRC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-05-06 |
0.0151 |
0.0000 WRC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |